20251015000018996|44.96585
20251015000119807|44.38382
20251015000219872|44.85617
20251015000320571|44.85617
20251015000420624|45.77786
20251015000520727|44.7832
20251015000620793|44.8197
20251015000720895|45.03909
20251015000820912|45.22269
20251015000921432|44.96585
20251015001021675|44.71033
20251015001121762|44.92926
20251015001221963|45.00241
20251015001322709|44.67401
20251015001422851|44.85617
20251015001522950|44.85617
20251015001622984|44.7832
20251015001723567|44.60129
20251015001823814|44.8197
20251015001923858|45.25946
20251015002023926|44.8927
20251015002124979|45.11246
20251015002225679|44.7832
20251015002325714|44.85617
20251015002425741|45.44397
20251015002525937|44.6376
20251015002626971|44.74677
20251015002727248|44.60129
20251015002827355|44.6376
20251015002927363|44.56497
20251015003027541|44.8197
20251015003127547|44.67401
20251015003227634|44.56497
20251015003327635|44.56497
20251015003427737|44.71033
20251015003527743|43.84451
20251015003627786|44.52869
20251015003727860|44.49246
20251015003827953|44.8197
20251015003928252|44.09543
20251015004028270|44.38382
20251015004128431|42.74811
20251015004229315|44.05951
20251015004329395|44.42001
20251015004429507|44.42001
20251015004529531|44.8197
20251015004629635|44.45624
20251015004729734|44.42001
20251015004829852|44.13138
20251015004929947|43.80875
20251015005030337|44.52869
20251015005130397|43.55923
20251015005230474|44.49246
20251015005330527|44.09543
20251015005430639|44.42001
20251015005530933|44.38382
20251015005631422|44.38382
20251015005731479|44.38382
20251015005831486|44.49246
20251015005931489|44.67401
20251015010031597|44.56497
20251015010131601|44.56497
20251015010231713|44.92926
20251015010331809|44.56497
20251015010457381|44.02362
20251015011614847|44.52869
20251015012031259|44.42001
20251015012358904|43.84451
20251015012949573|45.00241
20251015013317963|43.88022
20251015013645573|44.02362
20251015014013849|43.9877
20251015014642472|44.05951
20251015015010415|43.80875
20251015015308955|44.16742
20251015015409642|43.70169
20251015015509727|43.20496
20251015015609782|43.73734
20251015015709783|43.73734
20251015015809921|43.73734
20251015015909959|43.55923
20251015020010794|43.88022
20251015020111762|43.66599
20251015020211764|43.52371
20251015020311865|43.66599
20251015020411974|42.60831
20251015020512460|43.52371
20251015020612493|43.73734
20251015020712514|41.88083
20251015020812637|43.311
20251015020912654|43.70169
20251015021012735|43.02872
20251015021112798|43.48822
20251015021212909|43.38181
20251015021312995|44.02362
20251015021413523|43.27563
20251015021513938|43.38181
20251015021613950|42.53864
20251015021713997|43.2403
20251015021814688|43.16965
20251015021914689|43.34637
20251015022014781|43.38181
20251015022114794|43.41724
20251015022214925|43.09915
20251015022315494|43.66599
20251015022415569|43.41724
20251015022515611|43.38181
20251015022615674|43.59479
20251015022715683|43.52371
20251015022815759|43.38181
20251015022915904|43.38181
20251015023015924|44.02362
20251015023116398|43.41724
20251015023216804|42.95844
20251015023316917|44.52869
20251015023416937|43.311
20251015023516999|43.2403
20251015023617679|43.84451
20251015023717776|43.27563
20251015023817899|43.45273
20251015023917929|43.38181
20251015024018268|43.27563
20251015024118599|43.38181
20251015024218617|43.34637
20251015024318656|43.13443
20251015024418659|43.16965
20251015024518678|42.99359
20251015024618688|43.09915
20251015024718756|42.95844
20251015024818762|42.88828
20251015024918874|42.92334
20251015025018910|42.95844
20251015025119739|44.02362
20251015025219787|42.53864
20251015025319896|42.88828
20251015025420160|42.88828
20251015025520206|42.60831
20251015025620735|42.88828
20251015025720744|42.7131
20251015025820807|42.88828
20251015025920825|42.78311
20251015030020901|42.92334
20251015030120945|42.92334
20251015030220992|42.85315
20251015030321108|42.88828
20251015030421924|42.7131
20251015030521994|42.78311
20251015030622960|42.88828
20251015030723346|42.78311
20251015030823733|42.67819
20251015030923844|42.60831
20251015031023872|42.88828
20251015031123987|42.88828
20251015031224108|42.88828
20251015031324789|43.48822
20251015031424917|42.74811
20251015031525299|42.88828
20251015031625446|42.01865
20251015031725495|42.85315
20251015031825521|43.80875
20251015031925543|42.81812
20251015032025921|43.06393
20251015032125987|42.85315
20251015032226103|42.78311
20251015032327689|41.98416
20251015032427693|42.74811
20251015032527795|42.85315
20251015032627850|42.50378
20251015032727997|42.7131
20251015032828354|41.91525
20251015032928407|42.60831
20251015033028604|42.95844
20251015033128726|42.81812
20251015033228769|42.67819
20251015033328872|42.60831
20251015033428899|42.60831
20251015033528903|42.39948
20251015033628998|42.60831
20251015033729103|42.67819
20251015033829118|43.06393
20251015033929898|42.60831
20251015034029955|42.85315
20251015034129998|42.4342
20251015034231836|42.50378
20251015034331978|42.4342
20251015034432769|42.26065
20251015034532863|42.50378
20251015034632972|42.39948
20251015034733813|42.39948
20251015034833867|42.53864
20251015034933927|42.15677
20251015035104725|42.46899
20251015035631177|43.70169
20251015035930800|42.26065
20251015040030906|42.4342
20251015040131239|42.4342
20251015040231876|42.29532
20251015040331961|42.29532
20251015040432603|42.4342
20251015040532618|42.74811
20251015040632646|42.36469
20251015040733534|42.29532
20251015040833697|42.92334
20251015040933790|41.88083
20251015041033795|41.98416
20251015041133884|42.39948
20251015041233973|41.81207
20251015041333997|42.4342
20251015041434383|42.19138
20251015041534994|42.12219
20251015041635447|41.74341
20251015041735814|42.12219
20251015041835825|41.98416
20251015041935896|42.4342
20251015042035943|42.15677
20251015042135981|42.22601
20251015042236409|42.22601
20251015042336949|42.22601
20251015042436998|42.26065
20251015042537914|42.12219
20251015042638100|42.26065
20251015042738312|42.08768
20251015042838853|42.12219
20251015042938924|42.12219
20251015043039412|42.19138
20251015043139709|41.98416
20251015043239737|42.08768
20251015043339926|42.05316
20251015043440192|42.01865
20251015043540576|42.01865
20251015043640655|41.77774
20251015043740777|41.94971
20251015043840862|41.94971
20251015043940864|42.05316
20251015044040924|41.98416
20251015044140971|41.50378
20251015044241412|41.94971
20251015044341703|42.12219
20251015044441809|41.94971
20251015044541907|41.88083
20251015044641932|41.88083
20251015044741946|41.94971
20251015044842198|42.01865
20251015044942242|41.91525
20251015045042966|41.2652
20251015045143585|41.81207
20251015045243654|41.81207
20251015045344627|40.25467
20251015045444733|41.50378
20251015045544735|41.98416
20251015045644851|42.19138
20251015045744882|41.6748
20251015045844975|41.81207
20251015045945630|41.77774
20251015050045674|41.36731
20251015050145726|41.64056
20251015050245768|41.70911
20251015050345865|41.60635
20251015050445897|41.64056
20251015050545971|41.81207
20251015050646828|41.50378
20251015050746864|41.57214
20251015050847334|41.64056
20251015050947996|41.77774
20251015051048272|41.77774
20251015051148827|41.6748
20251015051248856|42.39948
20251015051348924|41.64056
20251015051449560|41.46964
20251015051549753|41.60635
20251015051650675|42.67819
20251015051750795|41.60635
20251015051850796|41.77774
20251015051950922|41.4014
20251015052050930|41.46964
20251015052151301|41.43552
20251015052251432|41.91525
20251015052351477|41.50378
20251015052451541|41.50378
20251015052551610|41.23126
20251015052651722|41.46964
20251015052751947|40.82501
20251015052852488|41.23126
20251015052952681|41.46964
20251015053053776|41.12936
20251015053153815|41.50378
20251015053253816|41.43552
20251015053354735|41.43552
20251015053454810|41.81207
20251015053554825|41.84644
20251015053654853|41.46964
20251015053754969|41.43552
20251015053855180|41.88083
20251015053955220|41.29922
20251015054055265|41.43552
20251015054155387|42.19138
20251015054255715|41.43552
20251015054355749|41.43552
20251015054455844|41.43552
20251015054555883|41.4014
20251015054656621|40.62305
20251015054756738|41.43552
20251015054856785|41.43552
20251015054956932|41.50378
20251015055056975|41.46964
20251015055156986|41.46964
20251015055258109|41.53796
20251015055358226|41.46964
20251015055458461|41.46964
20251015055558827|41.50378
20251015055947853|41.33325
20251015060047898|41.12936
20251015060147925|41.33325
20251015060248256|41.12936
20251015060348353|41.98416
20251015060448718|41.2652
20251015060549852|41.43552
20251015060649944|41.2652
20251015060749995|40.9939
20251015060850736|41.12936
20251015060950757|41.23126
20251015061050810|41.16333
20251015061150911|41.2652
20251015061250947|41.84644
20251015061351628|41.23126
20251015061451724|40.89249
20251015061551773|41.33325
20251015061651866|40.69028
20251015061751869|41.33325
20251015061851913|41.29922
20251015061951980|41.23126
20251015062052482|41.16333
20251015062152986|41.16333
20251015062253336|41.53796
20251015062353350|41.29922
20251015062453844|41.19727
20251015062553902|41.16333
20251015062654152|41.94971
20251015062754185|41.12936
20251015062854379|41.12936
20251015062954456|41.23126
20251015063054914|41.29922
20251015063154937|41.02774
20251015063255439|40.32144
20251015063355888|41.09549
20251015063455913|41.16333
20251015063555946|41.12936
20251015063656673|41.06161
20251015063756689|41.06161
20251015063856789|42.4342
20251015063956795|41.12936
20251015064056823|41.12936
20251015064156857|41.60635
20251015064256937|41.02774
20251015064357533|40.96008
20251015064457896|40.42178
20251015064557973|40.58948
20251015064658262|40.89249
20251015064758364|41.29922
20251015064858464|40.85873
20251015064958521|40.62305
20251015065058546|40.96008
20251015065158730|41.88083
20251015065258734|41.60635
20251015065358748|42.12219
20251015065458833|40.85873
20251015065558858|40.72391
20251015065658878|40.55588
20251015065758884|40.85873
20251015065858934|40.69028
20251015065958948|40.65665
20251015070059515|40.69028
20251015070159914|40.82501
20251015070300339|40.52231
20251015070400635|40.75763
20251015070500793|41.12936
20251015070601261|40.38834
20251015070701597|40.72391
20251015070801644|40.42178
20251015070901758|40.55588
20251015071001865|40.52231
20251015071101874|40.35492
20251015071201912|40.38834
20251015071301968|40.35492
20251015071402822|40.35492
20251015071502903|40.08807
20251015071602912|40.55588
20251015071702964|40.22131
20251015071803315|39.52521
20251015071903723|40.12134
20251015072003803|40.69028
20251015072103845|40.28809
20251015072203915|40.25467
20251015072304197|40.18796
20251015072404939|39.92191
20251015072505140|40.22131
20251015072605638|40.82501
20251015072705864|40.12134
20251015072806211|40.15466
20251015072906384|39.85559
20251015073006480|40.25467
20251015073106484|40.42178
20251015073206778|39.92191
20251015073306853|39.32788
20251015073406934|40.15466
20251015073506975|39.88873
20251015073607811|39.88873
20251015073707869|40.02155
20251015073807919|39.98828
20251015073907983|41.94971
20251015074008388|39.95511
20251015074108487|39.95511
20251015074208490|40.72391
20251015074308667|39.88873
20251015074408737|39.36069
20251015074509795|39.88873
20251015074609880|39.95511
20251015074709996|40.79129
20251015074810663|39.62411
20251015074910680|39.82251
20251015075010768|39.49228
20251015075110871|40.25467
20251015075210921|40.15466
20251015075310925|39.32788
20251015075411161|40.05481
20251015075511471|39.59109
20251015075611828|38.87015
20251015075711886|39.45935
20251015075811983|39.72321
20251015075912282|39.72321
20251015080211944|39.62411
20251015080311998|39.72321
20251015080412932|39.72321
20251015080513108|39.69019
20251015080613428|39.55817
20251015080713492|40.25467
20251015080813499|39.62411
20251015080913514|39.59109
20251015081013624|39.65717
20251015081113872|38.83752
20251015081213934|39.39355
20251015081313960|39.29504
20251015081413967|39.85559
20251015081514138|39.52521
20251015081614204|39.78937
20251015081714845|39.65717
20251015081814954|40.05481
20251015081915600|39.65717
20251015082015614|39.62411
20251015082115616|39.72321
20251015082215678|40.05481
20251015082315680|39.85559
20251015082415750|39.82251
20251015082515816|39.75629
20251015082615872|39.69019
20251015082715911|39.59109
20251015082816959|39.78937
20251015082917224|39.72321
20251015083017235|39.72321
20251015083117672|40.35492
20251015083217754|39.82251
20251015083317876|39.78937
20251015083417945|38.87015
20251015083518378|39.78937
20251015083618488|40.08807
20251015083718606|39.78937
20251015083818712|39.36069
20251015083918799|39.32788
20251015084018856|40.25467
20251015084118968|39.75629
20251015084219335|39.72321
20251015084319396|39.69019
20251015084419507|39.78937
20251015084519513|39.72321
20251015084619537|40.15466
20251015084719655|39.62411
20251015084819731|39.88873
20251015084919909|39.72321
20251015085019926|39.78937
20251015085120319|39.65717
20251015085220422|38.90274
20251015085320474|39.72321
20251015085420690|39.29504
20251015085520706|39.62411
20251015085620759|39.62411
20251015085720780|39.65717
20251015085820799|39.62411
20251015085920811|39.69019
20251015090020851|38.64255
20251015090120884|39.72321
20251015090220898|39.75629
20251015090320933|39.75629
20251015090420953|38.61011
20251015090521435|39.65717
20251015090621688|39.92191
20251015090721802|43.16965
20251015090821808|39.42648
20251015090922906|39.65717
20251015091022942|39.19675
20251015091123208|39.59109
20251015091223633|39.42648
20251015091323952|39.78937
20251015091423987|39.59109
20251015091524112|39.55817
20251015091624339|39.55817
20251015091724903|39.59109
20251015091824976|40.08807
20251015091925117|39.49228
20251015092025796|38.57773
20251015092125870|39.42648
20251015092225908|39.88873
20251015092325945|39.36069
20251015092426566|39.16397
20251015092526619|39.45935
20251015092626697|39.32788
20251015092726858|39.45935
20251015092826904|39.36069
20251015092926921|39.49228
20251015093026989|39.19675
20251015093127823|39.29504
20251015093227887|39.32788
20251015093327912|39.26227
20251015093427945|39.29504
20251015093527974|38.96786
20251015093628917|39.09854
20251015093728943|39.26227
20251015093828970|39.16397
20251015093929668|39.22949
20251015094029757|39.36069
20251015094129857|40.15466
20251015094229942|39.26227
20251015094329960|39.26227
20251015094430142|39.75629
20251015094530244|39.16397
20251015094630759|39.16397
20251015094731164|39.78937
20251015094831504|39.09854
20251015094931984|38.87015
20251015095032899|38.90274
20251015095132943|39.00058
20251015095232983|38.90274
20251015095333852|39.00058
20251015095433974|39.09854
20251015095534207|38.83752
20251015095634214|39.00058
20251015095734887|38.57773
20251015095835290|39.29504
20251015095935295|39.06589
20251015100035426|39.06589
20251015100135746|39.0332
20251015100737909|39.09854
20251015100837925|38.77252
20251015100938114|39.13126
20251015101038965|42.88828
20251015101139183|39.82251
20251015102645538|38.83752
20251015102745605|39.06589
20251015102845680|39.00058
20251015102945735|39.32788
20251015103045791|39.06589
20251015103145918|38.87015
20251015103245996|38.9353
20251015103346649|39.19675
20251015103446772|39.13126
20251015103546776|38.70749
20251015103646988|39.16397
20251015103746995|39.65717
20251015103847901|39.00058
20251015103947933|39.0332
20251015104047998|39.16397
20251015104148120|38.70749
20251015104248860|41.43552
20251015104348891|39.06589
20251015104448954|39.00058
20251015104549783|39.55817
20251015104649893|39.16397
20251015104749898|39.06589
20251015104849930|39.00058
20251015104950101|39.00058
20251015105050488|38.9353
20251015105150520|39.0332
20251015105251246|38.90274
20251015105351248|38.57773
20251015105451398|38.9353
20251015105551518|38.9353
20251015105651950|38.87015
20251015105751965|38.64255
20251015105852334|39.0332
20251015105952434|38.9353
20251015110052559|38.87015
20251015110152642|38.83752
20251015110252663|38.96786
20251015110352828|39.09854
20251015110452930|38.73999
20251015110553265|39.59109
20251015110653514|38.87015
20251015110753760|39.39355
20251015110853884|37.54959
20251015110953910|38.90274
20251015111053912|37.54959
20251015111153960|38.83752
20251015111254432|38.87015
20251015111354750|38.83752
20251015111454821|39.19675
20251015111554886|39.0332
20251015111654936|38.96786
20251015111754990|38.73999
20251015111855422|38.83752
20251015111955916|38.9353
20251015112055951|38.87015
20251015112155982|38.70749
20251015112256910|38.61011
20251015112357834|38.83752
20251015112457859|38.54535
20251015112557870|38.61011
20251015112657908|37.83701
20251015112757945|38.64255
20251015112857952|38.73999
20251015112958678|38.73999
20251015113058911|38.80502
20251015113159204|38.41595
20251015113259249|38.61011
20251015113359740|38.73999
20251015113459880|38.77252
20251015113559928|38.83752
20251015113659987|38.12579
20251015113800881|38.61011
20251015113900883|38.77252
20251015114000911|38.61011
20251015114101110|38.12579
20251015114201546|38.35132
20251015114301661|38.19012
20251015114401759|38.35132
20251015114502148|38.38361
20251015114602235|38.1579
20251015114702672|38.61011
20251015114802726|36.91574
20251015114902805|37.23184
20251015115002857|39.00058
20251015115102901|37.80499
20251015115202985|38.51294
20251015115303185|38.38361
20251015115403989|38.41595
20251015115504383|38.35132
20251015115604392|38.0936
20251015115704393|38.35132
20251015115804493|38.31906
20251015115904541|38.41595
20251015120004939|38.54535
20251015120104974|38.41595
20251015120204995|38.38361
20251015120305594|38.51294
20251015120405665|38.35132
20251015120505762|38.25455
20251015120605823|39.52521
20251015120705936|38.25455
20251015120806139|38.28677
20251015120906305|38.19012
20251015121006393|37.90106
20251015121106477|38.28677
20251015121206611|38.28677
20251015121306616|38.06146
20251015121406646|38.12579
20251015121506801|38.0936
20251015121606818|38.22232
20251015121706976|38.35132
20251015121807531|38.25455
20251015121907654|38.35132
20251015122007666|38.06146
20251015122107670|38.06146
20251015122207743|38.12579
20251015122307887|38.0936
20251015122407985|38.28677
20251015122508528|38.0936
20251015122608616|38.28677
20251015124152426|37.96515
20251015124252489|38.41595
20251015124352539|39.16397
20251015124452918|37.61334
20251015124552969|37.96515
20251015124653212|36.94727
20251015124753229|37.70911
20251015124853688|36.72678
20251015124954914|37.74109
20251015125054985|38.1579
20251015125155424|37.96515
20251015125255728|37.80499
20251015125355774|37.80499
20251015125455782|37.67712
20251015125555786|38.61011
20251015125655859|37.83701
20251015125755888|39.59109
20251015125855968|37.58148
20251015125956570|37.67712
20251015130057266|37.32703
20251015130157667|37.67712
20251015130257737|37.96515
20251015130357795|37.96515
20251015130457914|38.31906
20251015130926452|36.47577
20251015131026750|37.48593
20251015131126863|37.54959
20251015131226939|37.48593
20251015131326944|37.48593
20251015131426965|37.42233
20251015131527386|37.13684
20251015131627760|37.04199
20251015131727859|37.32703
20251015131827878|37.67712
20251015131927901|37.51776
20251015132027947|37.54959
20251015132127953|37.13684
20251015132228603|37.39053
20251015132328613|37.42233
20251015132429499|37.39053
20251015132529842|37.23184
20251015132629867|37.26358
20251015132729946|37.23184
20251015132830461|36.94727
20251015132930484|37.51776
20251015133030858|36.88422
20251015133130877|38.1579
20251015133230921|37.26358
20251015133331424|37.32703
20251015133431526|36.78973
20251015133531776|37.10519
20251015133631879|37.20016
20251015133731975|37.13684
20251015133832554|37.96515
20251015133932655|38.31906
20251015134032708|37.10519
20251015134132851|37.20016
20251015134232927|37.04199
20251015134333424|37.04199
20251015134433436|37.07361
20251015134533720|37.23184
20251015134633745|37.07361
20251015134733787|37.16849
20251015134833872|37.16849
20251015134933971|37.20016
20251015135034187|37.39053
20251015135134266|37.70911
20251015135234364|37.10519
20251015135334366|37.20016
20251015135434990|36.82117
20251015135534993|37.16849
20251015135635642|37.10519
20251015135735836|36.38187
20251015135835876|36.78973
20251015135935877|37.13684
20251015140036929|36.82117
20251015140137409|37.23184
20251015140237533|36.88422
20251015140337619|36.94727
20251015140437647|36.75827
20251015140537682|36.2569
20251015140637803|36.85269
20251015140737899|36.82117
20251015140837982|36.06992
20251015140938988|35.60471
20251015141039886|36.35059
20251015141139907|36.97882
20251015141240191|36.88422
20251015141340246|35.63565
20251015141440617|37.07361
20251015141540646|36.66394
20251015141640730|36.82117
20251015141740816|36.82117
20251015141840819|36.78973
20251015141940964|36.94727
20251015142040977|36.82117
20251015142140989|37.01038
20251015142241616|36.97882
20251015142341922|36.94727
20251015142442220|37.23184
20251015142542296|37.07361
20251015142642389|36.03879
20251015142742624|36.97882
20251015142842644|37.99728
20251015142942758|36.63254
20251015143042899|36.69537
20251015143142934|36.69537
20251015143242950|37.29526
20251015143342967|36.63254
20251015143443391|37.13684
20251015143543490|36.69537
20251015143643981|37.16849
20251015143744824|36.78973
20251015143845667|36.78973
20251015143945899|36.88422
20251015144045911|37.23184
20251015144146529|36.78973
20251015144246643|36.53845
20251015144346660|37.58148
20251015144446732|36.78973
20251015144546807|36.28815
20251015144646898|36.78973
20251015144746942|36.85269
20251015144846976|36.56976
20251015144946990|36.66394
20251015145047165|36.35059
20251015145147990|36.41318
20251015145248233|36.47577
20251015145348594|35.79041
20251015145448600|36.63254
20251015145548650|36.88422
20251015145648722|36.75827
20251015145748786|36.75827
20251015145848821|36.2569
20251015145948935|36.66394
20251015150049259|36.72678
20251015150149545|36.63254
20251015150249648|36.85269
20251015150349650|36.66394
20251015150449683|36.72678
20251015150549926|36.69537
20251015150649980|36.66394
20251015150750665|36.69537
20251015150850700|36.69537
20251015151525420|36.78973
20251015151625515|36.82117
20251015151725929|36.78973
20251015151825974|36.63254
20251015151926828|36.66394
20251015152026948|37.13684
20251015152127207|36.94727
20251015152227480|37.16849
20251015152327542|36.97882
20251015152427693|40.45529
20251015152527812|36.94727
20251015152627937|37.32703
20251015152727951|36.94727
20251015152827958|36.72678
20251015152928147|36.91574
20251015153028357|36.41318
20251015153128962|36.82117
20251015153228974|37.10519
20251015153329674|37.77298
20251015153429754|37.42233
20251015153530657|37.04199
20251015153630824|36.35059
20251015153730922|36.82117
20251015153830988|36.72678
20251015153931109|36.85269
20251015154031140|36.41318
20251015154131199|36.85269
20251015154231232|36.97882
20251015154331242|36.75827
20251015154431265|36.78973
20251015154531472|36.72678
20251015154631753|36.88422
20251015154731794|36.85269
20251015154831903|37.48593
20251015154932185|36.88422
20251015155032257|36.78973
20251015155132891|36.85269
20251015155232905|37.42233
20251015155332908|37.16849
20251015155432987|36.97882
20251015155534102|36.85269
20251015155634374|37.23184
20251015155734920|37.23184
20251015155834944|36.91574
20251015155935549|36.94727
20251015160035612|36.72678
20251015160135781|36.82117
20251015160235806|36.78973
20251015160335936|36.19449
20251015160435939|36.53845
20251015160535942|36.94727
20251015160635951|36.78973
20251015160736717|36.88422
20251015160836742|36.97882
20251015160936863|36.97882
20251015161036969|37.20016
20251015161137356|36.88422
20251015161237943|37.07361
20251015161338524|36.78973
20251015161438584|37.13684
20251015161538623|37.10519
20251015161638642|36.72678
20251015161738939|36.94727
20251015161838983|36.97882
20251015161939105|36.85269
20251015162039394|36.91574
20251015162139444|37.16849
20251015162239689|37.07361
20251015162339726|37.04199
20251015162439886|36.41318
20251015162539960|37.07361
20251015162639982|36.2569
20251015162740624|37.16849
20251015162840651|36.97882
20251015162940728|37.04199
20251015163040819|37.04199
20251015163140898|36.88422
20251015163240923|36.97882
20251015163340996|37.23184
20251015163441528|37.42233
20251015163541646|37.23184
20251015163641748|36.85269
20251015163742168|36.38187
20251015163842477|36.78973
20251015163942507|36.94727
20251015164042613|36.69537
20251015164142996|36.50708
20251015164243790|36.82117
20251015164343803|37.10519
20251015164443905|36.69537
20251015164543969|36.56976
20251015164644519|36.63254
20251015164744817|36.50708
20251015164845175|36.35059
20251015164945906|36.60117
20251015165045929|36.69537
20251015165145937|36.63254
20251015165246720|36.63254
20251015165346759|36.53845
20251015165446881|36.66394
20251015165546906|36.60117
20251015165646969|36.82117
20251015165747471|36.97882
20251015165847517|36.78973
20251015165947525|36.66394
20251015170047673|37.70911
20251015170147846|36.63254
20251015170247949|36.56976
20251015170348720|36.44446
20251015170448776|36.19449
20251015170548786|36.10104
20251015170648966|36.10104
20251015170749645|36.38187
20251015170849654|35.97659
20251015170949735|36.06992
20251015171049772|36.35059
20251015171149876|37.4541
20251015171249913|36.66394
20251015171349962|36.03879
20251015171450345|36.03879
20251015172546432|35.08133
20251015172646967|34.95874
20251015172747641|34.89755
20251015172847671|35.32709
20251015172947723|34.95874
20251015173047789|35.35788
20251015173147921|35.66653
20251015173247990|35.08133
20251015173348198|35.14267
20251015173448300|35.17337
20251015173548785|35.23486
20251015173648860|34.53143
20251015173748902|35.112
20251015173848994|35.26559
20251015173949578|36.91574
20251015174049658|35.2041
20251015174149955|34.68378
20251015174250228|34.98941
20251015174350237|34.77527
20251015174450247|34.95874
20251015174550597|35.112
20251015174650957|35.112
20251015174751413|35.05066
20251015174851463|35.14267
20251015174951478|34.98941
20251015175051481|35.01999
20251015175151490|34.98941
20251015175251781|35.08133
20251015175351879|34.98941
20251015175451918|35.08133
20251015175551994|35.01999
20251015175652407|34.83636
20251015175752867|34.86697
20251015175852958|34.89755
20251015175952997|34.68378
20251015180053989|34.71426
20251015180154634|34.71426
20251015180254731|34.83636
20251015180354918|34.98941
20251015180455189|34.77527
20251015180555608|34.74478
20251015180655891|34.68378
20251015180755917|34.77527
20251015180855951|34.59235
20251015180955961|34.59235
20251015181056723|34.74478
20251015181156759|34.37949
20251015181256821|34.56192
20251015181356892|34.53143
20251015181457156|34.77527
20251015181557234|34.65329
20251015181657728|34.59235
20251015181757734|34.65329
20251015181857797|34.62277
20251015181957863|34.68378
20251015182057979|34.80585
20251015182158782|34.62277
20251015182258784|34.47061
20251015182358800|34.44022
20251015182459678|34.59235
20251015183553416|34.28845
20251015183653771|34.56192
20251015183753893|34.53143
20251015183853916|34.22784
20251015183953976|34.19751
20251015184054909|34.34909
20251015184154924|34.50104
20251015184254951|34.50104
20251015184354996|34.59235
20251015184455204|34.47061
20251015184555977|34.44022
20251015184656176|34.74478
20251015184756649|34.22784
20251015184856660|34.31873
20251015184956668|34.40985
20251015185056865|34.53143
20251015185156906|34.56192
20251015185257202|34.50104
20251015185357878|34.25812
20251015185457880|34.01602
20251015185557986|34.40985
20251015185658612|34.44022
20251015185758651|34.83636
20251015185858926|34.37949
20251015185958959|36.16336
20251015190059654|34.44022
20251015190200242|34.44022
20251015190300533|34.50104
20251015190400612|34.44022
20251015190500900|34.50104
20251015190600992|34.16721
20251015190701105|34.25812
20251015190801115|34.40985
20251015190901292|34.56192
20251015191002269|34.53143
20251015191102390|34.44022
20251015191202477|34.47061
20251015191302498|34.50104
20251015191402607|34.37949
20251015191502678|34.34909
20251015191602769|34.44022
20251015191702772|34.68378
20251015191803483|34.13696
20251015191903782|34.47061
20251015192003814|34.34909
20251015192103911|34.16721
20251015192203948|34.40985
20251015192303957|34.40985
20251015192404141|34.34909
20251015192504737|34.44022
20251015192604771|34.74478
20251015192704872|34.40985
20251015192804954|34.28845
20251015192904968|34.37949
20251015193005227|34.53143
20251015193105346|34.31873
20251015193205392|34.37949
20251015193305484|34.31873
20251015193405535|34.34909
20251015193505549|35.45035
20251015193605643|34.28845
20251015193705648|34.22784
20251015193806747|34.25812
20251015193906799|34.28845
20251015194006847|34.34909
20251015194106866|34.16721
20251015194206952|34.56192
20251015194307561|33.86511
20251015194407795|34.22784
20251015194507796|34.28845
20251015194607846|34.44022
20251015194707901|34.16721
20251015194807986|34.16721
20251015194908268|34.19751
20251015195008358|34.37949
20251015195108643|34.10675
20251015195208730|34.22784
20251015195308952|34.50104
20251015195409920|34.22784
20251015195509980|34.86697
20251015195610527|34.28845
20251015195710597|34.25812
20251015195810791|34.25812
20251015195910834|33.89523
20251015200010893|34.19751
20251015200110959|34.10675
20251015200210980|34.28845
20251015200311691|34.22784
20251015200411736|34.28845
20251015200511740|34.13696
20251015200611889|33.14499
20251015200711999|34.25812
20251015200812171|34.16721
20251015200912677|34.28845
20251015201012786|34.10675
20251015201112884|34.22784
20251015201212895|34.07648
20251015201312928|34.19751
20251015201413300|34.16721
20251015201513366|34.16721
20251015201613395|34.01602
20251015201713491|33.98578
20251015201813516|34.16721
20251015201914502|33.92542
20251015202014527|34.10675
20251015202114642|34.07648
20251015202214682|34.01602
20251015202314873|34.07648
20251015202414880|34.13696
20251015202514916|34.13696
20251015202614978|34.28845
20251015202715344|34.16721
20251015202815818|34.16721
20251015202915845|34.10675
20251015203016746|33.83493
20251015203116967|33.86511
20251015203216987|33.98578
20251015203317866|34.13696
20251015203417939|33.92542
20251015203517991|33.92542
20251015204008948|33.92542
20251015204108976|33.9556
20251015204208998|34.10675
20251015204309116|34.01602
20251015204409280|33.92542
20251015204509352|33.98578
20251015204610395|34.01602
20251015204710404|34.10675
20251015204810695|34.25812
20251015204910792|33.80481
20251015205010795|33.86511
20251015205110867|33.89523
20251015205210903|34.01602
20251015205310969|34.01602
20251015205410999|33.98578
20251015205511606|34.04623
20251015205611797|33.98578
20251015205711809|33.92542
20251015205811861|33.98578
20251015205911889|34.07648
20251015210011950|34.07648
20251015210111998|34.16721
20251015210212154|33.83493
20251015210312240|34.01602
20251015210412294|34.10675
20251015210512865|34.13696
20251015210613755|34.13696
20251015210713863|34.07648
20251015210813872|33.74457
20251015210914145|34.16721
20251015211014226|34.10675
20251015211114720|34.10675
20251015211214761|34.04623
20251015211314873|34.19751
20251015211414886|34.25812
20251015211514992|34.25812
20251015211615167|34.22784
20251015211715702|34.37949
20251015211815763|34.13696
20251015211915791|34.19751
20251015212015818|34.31873
20251015212115938|34.25812
20251015212216488|34.19751
20251015212316842|34.16721
20251015212416936|34.31873
20251015212516997|34.28845
20251015212617914|34.28845
20251015212717983|34.28845
20251015212818297|34.16721
20251015212918362|34.16721
20251015213018796|34.37949
20251015213118846|34.37949
20251015213218863|34.04623
20251015213318921|34.22784
20251015213419690|34.28845
20251015213519924|34.16721
20251015213619991|34.31873
20251015213720278|34.22784
20251015213820879|34.25812
20251015213920902|34.22784
20251015214020972|34.25812
20251015214120994|34.25812
20251015214221109|34.37949
20251015214321691|34.10675
20251015214421742|34.25812
20251015214521815|34.16721
20251015214621865|34.16721
20251015214721878|34.13696
20251015214821940|33.9556
20251015214922588|34.07648
20251015215022652|34.16721
20251015215122756|34.80585
20251015215222767|34.07648
20251015215322793|34.13696
20251015215422872|34.13696
20251015215522985|34.16721
20251015215622986|34.10675
20251015215723690|34.25812
20251015215823962|34.25812
20251015215924590|34.16721
20251015220024985|34.01602
20251015220125488|34.01602
20251015220225550|34.25812
20251015220325751|34.16721
20251015220425872|34.07648
20251015220525986|34.22784
20251015220626118|34.13696
20251015220726224|34.04623
20251015220826667|33.98578
20251015220926686|34.07648
20251015221027738|33.98578
20251015221127764|34.07648
20251015221227773|34.04623
20251015221327789|34.16721
20251015221427795|34.13696
20251015221527858|33.9556
20251015221627909|34.10675
20251015221727949|33.89523
20251015221828160|33.89523
20251015221928810|34.04623
20251015222028875|33.98578
20251015222128964|34.01602
20251015222229300|33.29443
20251015222329502|33.92542
20251015222429528|33.92542
20251015222529538|33.9556
20251015222629657|33.92542
20251015222729669|33.89523
20251015222829838|33.98578
20251015222930798|33.89523
20251015223030807|34.01602
20251015223130810|33.92542
20251015223230922|33.83493
20251015223330989|33.77472
20251015223431376|33.98578
20251015223531400|33.92542
20251015223631419|34.13696
20251015223731760|33.92542
20251015223831797|33.83493
20251015223931812|34.13696
20251015224424457|33.74457
20251015224524492|34.01602
20251015224624529|33.86511
20251015224724911|34.25812
20251015224824917|33.83493
20251015224925146|33.83493
20251015225025893|33.92542
20251015225126105|33.98578
20251015225226111|33.83493
20251015225326150|33.86511
20251015225426929|33.83493
20251015225526953|33.83493
20251015225626956|33.98578
20251015225727498|33.86511
20251015225827543|33.92542
20251015225927591|33.9556
20251015230027668|33.80481
20251015230127760|33.89523
20251015230227812|33.92542
20251015230327999|33.86511
20251015230428726|33.83493
20251015230528739|33.9556
20251015230628793|33.77472
20251015230728851|33.83493
20251015230828975|34.07648
20251015230929211|33.47421
20251015231029232|33.92542
20251015231129656|33.68442
20251015231229724|33.74457
20251015231329845|33.41418
20251015231429855|33.68442
20251015231529942|33.71451
20251015231629952|33.47421
20251015231730367|33.71451
20251015231830543|33.44418
20251015231930635|33.68442
20251015232030830|33.74457
20251015232131151|33.86511
20251015232231672|33.68442
20251015232331679|33.68442
20251015232431726|33.47421
20251015232531851|33.71451
20251015232631978|33.71451
20251015232732427|33.68442
20251015232832531|33.68442
20251015232932648|34.13696
20251015233032767|33.83493
20251015233132794|33.71451
20251015233232896|33.74457
20251015233332978|33.68442
20251015233433659|33.71451
20251015233533672|33.77472
20251015233633696|33.44418
20251015233733726|33.35428
20251015233833794|33.41418
20251015233933909|33.68442
20251015234033919|33.98578
20251015234134718|33.47421
20251015234234769|33.41418
20251015234334793|33.38425
20251015234434864|33.38425
20251015234534931|33.44418
20251015234634972|33.44418
20251015234735565|33.41418
20251015234835677|33.29443
20251015234935776|33.41418
20251015235035784|33.35428
20251015235135961|33.38425
20251015235236568|33.44418
20251015235336690|33.44418
20251015235436927|33.47421
20251015235536943|33.68442
20251015235636948|33.68442
20251015235737203|33.74457
20251015235837946|33.71451
20251015235938165|33.47421