20251016000038264|33.68442
20251016000138980|33.50415
20251016000239473|33.47421
20251016000339538|33.71451
20251016000439656|33.68442
20251016000539753|33.71451
20251016000639821|33.71451
20251016000739859|33.74457
20251016000839924|32.966
20251016000939989|33.74457
20251016001039995|33.77472
20251016001140102|33.44418
20251016001240408|33.47421
20251016001340452|33.44418
20251016001440776|33.20471
20251016001540825|33.68442
20251016001640947|33.20471
20251016001741797|33.68442
20251016001841815|33.35428
20251016001941906|33.44418
20251016002042772|33.35428
20251016002142793|33.17487
20251016002242883|33.44418
20251016002342899|33.50415
20251016002443407|33.41418
20251016002543529|33.11508
20251016002643538|32.966
20251016002743599|33.47421
20251016002843641|33.41418
20251016002943762|32.69833
20251016003043861|33.68442
20251016003143979|33.29443
20251016003244397|33.47421
20251016003344438|33.74457
20251016003444508|33.50415
20251016003544606|33.38425
20251016003644651|33.68442
20251016003744751|33.44418
20251016003844854|33.68442
20251016003944904|33.71451
20251016004045923|33.74457
20251016004145959|33.71451
20251016004245984|33.74457
20251016004346911|33.92542
20251016005019439|33.89523
20251016005410434|32.966
20251016005802475|33.71451
20251016010414417|33.83493
20251016010804478|33.47421
20251016011103582|33.35428
20251016011203651|33.92542
20251016011303665|33.35428
20251016011403735|33.44418
20251016011503788|33.35428
20251016011603797|33.86511
20251016011703911|33.74457
20251016011803919|33.20471
20251016011905111|33.44418
20251016012005233|33.20471
20251016012105800|33.38425
20251016012205873|33.44418
20251016012305957|33.68442
20251016012406483|33.47421
20251016012506830|33.68442
20251016012606941|33.35428
20251016012707270|33.47421
20251016012807808|33.68442
20251016012907921|33.05545
20251016013008256|33.35428
20251016013108970|33.35428
20251016013209781|33.35428
20251016013309937|33.38425
20251016013409938|33.29443
20251016013510582|33.68442
20251016013610789|33.35428
20251016013710872|33.35428
20251016013811383|33.35428
20251016013911412|33.23459
20251016014011487|33.35428
20251016014111498|33.98578
20251016014211596|33.05545
20251016014311638|33.35428
20251016014411743|33.32437
20251016014511853|33.29443
20251016014611871|33.14499
20251016014711994|33.35428
20251016014812107|34.01602
20251016014912428|35.41953
20251016015012527|33.2645
20251016015112605|33.20471
20251016015212634|33.20471
20251016015312945|33.05545
20251016015413349|33.29443
20251016015513595|33.35428
20251016015613673|33.2645
20251016015713772|33.02563
20251016015813872|33.20471
20251016015913934|33.20471
20251016020014480|33.23459
20251016020114538|33.20471
20251016020214637|33.14499
20251016020314817|33.05545
20251016020414871|33.20471
20251016020514969|33.14499
20251016020615378|33.08524
20251016020715392|33.20471
20251016020815396|33.11508
20251016020915477|33.23459
20251016021015523|33.20471
20251016021115795|33.20471
20251016021215888|33.11508
20251016021315896|32.9064
20251016021415980|33.08524
20251016021516885|33.20471
20251016021616932|33.05545
20251016021717471|33.14499
20251016021817492|33.20471
20251016021917606|33.11508
20251016022017612|33.20471
20251016022117678|33.20471
20251016022217770|33.14499
20251016022317891|33.11508
20251016022417922|33.14499
20251016022517977|33.02563
20251016022618844|33.08524
20251016022718913|33.02563
20251016022818988|33.11508
20251016022919515|33.14499
20251016023019543|33.71451
20251016023119784|32.78741
20251016023220138|33.05545
20251016023320245|33.05545
20251016023420360|33.05545
20251016023520426|33.11508
20251016023620692|33.20471
20251016023720810|32.966
20251016023820930|32.75769
20251016023920995|32.99579
20251016024021515|33.05545
20251016024121546|33.02563
20251016024221607|32.9064
20251016024321646|33.02563
20251016024421744|32.9064
20251016024521773|33.05545
20251016024621886|32.9064
20251016024722294|32.9064
20251016024822471|32.9064
20251016024922961|32.9064
20251016025022988|32.9064
20251016025123990|32.87665
20251016025224667|32.966
20251016025324789|33.41418
20251016025424908|33.11508
20251016025524996|33.02563
20251016025625124|32.9064
20251016025725779|32.99579
20251016025825876|32.966
20251016025925982|32.87665
20251016030026378|32.966
20251016030126811|32.9064
20251016030226862|33.02563
20251016030326889|33.05545
20251016030426973|32.966
20251016030527971|32.93622
20251016030627997|32.43152
20251016030728540|32.966
20251016030854420|32.99579
20251016031152917|32.966
20251016031252986|32.84692
20251016031353405|32.87665
20251016031453476|32.81717
20251016031553500|32.84692
20251016031653617|32.93622
20251016031753852|32.93622
20251016031853888|32.78741
20251016031954890|32.87665
20251016032055945|32.728
20251016032156636|32.9064
20251016032256818|32.78741
20251016032356918|32.78741
20251016032456957|32.93622
20251016032556971|32.81717
20251016032657838|32.966
20251016032757922|33.08524
20251016032857960|32.93622
20251016032957964|32.93622
20251016033057971|32.93622
20251016033158995|33.02563
20251016033259610|32.9064
20251016033359834|32.87665
20251016033459884|32.78741
20251016033559896|32.728
20251016033659994|32.9064
20251016033800185|32.84692
20251016033900228|32.69833
20251016034000276|32.9064
20251016034100367|32.9064
20251016034200492|32.78741
20251016034300519|32.81717
20251016034400598|32.81717
20251016034500654|32.81717
20251016034600769|32.78741
20251016034700969|32.78741
20251016034801125|32.75769
20251016034901237|33.17487
20251016035001498|32.87665
20251016035101523|32.84692
20251016035201538|32.81717
20251016035301612|32.75769
20251016035401759|32.9064
20251016035501814|32.9064
20251016035601864|32.9064
20251016035701915|32.87665
20251016035802537|32.78741
20251016035902630|32.728
20251016040002644|32.84692
20251016040102678|32.78741
20251016040202924|32.75769
20251016040302942|32.60928
20251016040402969|32.87665
20251016040503777|32.78741
20251016040603868|32.75769
20251016040703922|32.728
20251016040804164|32.63895
20251016040904453|32.69833
20251016041004532|32.81717
20251016041104642|32.75769
20251016041204813|32.87665
20251016041304887|32.728
20251016041404934|32.66864
20251016041505233|32.728
20251016041605975|32.60928
20251016041705995|32.728
20251016041806239|32.75769
20251016041906947|33.02563
20251016042007556|32.54996
20251016042107564|32.75769
20251016042207659|36.28815
20251016042307777|32.52036
20251016042407877|32.75769
20251016042507895|32.69833
20251016042607968|32.728
20251016042708162|32.75769
20251016042808392|32.78741
20251016042908544|32.728
20251016043008653|32.66864
20251016043108739|32.69833
20251016043208742|32.63895
20251016043308781|32.69833
20251016043408856|32.75769
20251016043508909|32.75769
20251016043609244|32.75769
20251016043709983|32.66864
20251016043810498|32.728
20251016043910602|32.728
20251016044010653|32.75769
20251016044110662|32.728
20251016044210774|32.728
20251016044310787|32.728
20251016044410910|32.66864
20251016044510971|32.75769
20251016044611241|32.87665
20251016044711278|32.728
20251016044811501|32.60928
20251016044912296|32.28366
20251016045012557|32.966
20251016045112642|32.60928
20251016045212643|32.63895
20251016045312675|32.87665
20251016045412974|32.66864
20251016045513321|32.60928
20251016045613415|32.52036
20251016045713531|32.60928
20251016045813985|32.63895
20251016045914101|32.57962
20251016050014514|32.75769
20251016050114535|32.57962
20251016050214655|32.60928
20251016050314948|32.57962
20251016050415731|32.54996
20251016050515756|32.49069
20251016050615812|32.60928
20251016050715898|32.43152
20251016050815908|32.63895
20251016050921406|32.81717
20251016051021875|32.49069
20251016051121880|32.54996
20251016051221925|32.52036
20251016051321936|32.52036
20251016051422507|32.52036
20251016051522524|32.60928
20251016051622615|32.54996
20251016051722643|32.28366
20251016051822981|32.52036
20251016051923284|32.46109
20251016052023358|32.49069
20251016052123391|32.46109
20251016052223393|32.46109
20251016052323474|32.69833
20251016052423583|32.63895
20251016052523811|32.57962
20251016052623903|32.52036
20251016052724155|32.43152
20251016052824640|32.54996
20251016052924980|32.63895
20251016053025690|32.54996
20251016053125738|32.52036
20251016053225740|32.66864
20251016053325766|32.52036
20251016053425887|32.60928
20251016053525986|32.13614
20251016053625993|32.43152
20251016053726229|32.10663
20251016053826396|32.49069
20251016053926496|32.37234
20251016054027522|32.46109
20251016054127613|32.46109
20251016054227621|32.49069
20251016054327864|32.63895
20251016054427975|32.57962
20251016054528381|32.78741
20251016054628580|32.52036
20251016054728661|32.52036
20251016054829261|32.52036
20251016054929291|32.52036
20251016055029389|32.46109
20251016055129406|32.49069
20251016055229485|32.43152
20251016055329535|32.52036
20251016055429597|32.43152
20251016055529637|32.46109
20251016055629995|32.49069
20251016055730915|32.63895
20251016055831735|32.52036
20251016055931736|32.52036
20251016060031788|32.46109
20251016060131866|32.54996
20251016060231915|32.43152
20251016060331980|32.40192
20251016060431997|32.57962
20251016060532664|32.43152
20251016060632734|32.40192
20251016060732770|32.728
20251016060832873|33.35428
20251016060932983|32.49069
20251016061032985|32.37234
20251016061133772|32.16559
20251016061233864|32.43152
20251016061334113|32.46109
20251016061434637|32.3428
20251016061534647|32.37234
20251016061634699|32.28366
20251016061734809|32.43152
20251016061834907|32.43152
20251016061934949|32.07715
20251016062034957|32.46109
20251016062136387|32.3428
20251016062236495|32.22458
20251016062336518|32.37234
20251016062436639|32.22458
20251016062536666|32.28366
20251016062636725|32.37234
20251016062736868|32.46109
20251016062836949|32.37234
20251016062937270|32.3428
20251016063037316|32.3428
20251016063137387|32.40192
20251016063237734|32.40192
20251016063337849|32.37234
20251016063437907|32.22458
20251016063538757|32.37234
20251016063638814|32.3428
20251016063738858|32.40192
20251016063838869|32.3132
20251016063938901|32.22458
20251016064038991|32.25415
20251016064139519|32.43152
20251016064239545|32.3428
20251016064339607|32.3428
20251016064439764|32.40192
20251016064539779|32.37234
20251016064639800|32.37234
20251016064739908|32.37234
20251016064839942|32.46109
20251016064940240|32.07715
20251016065040572|32.25415
20251016065140643|32.07715
20251016065240763|32.22458
20251016065340849|32.16559
20251016065440897|32.10663
20251016065540926|32.16559
20251016065641156|32.07715
20251016065741594|32.07715
20251016065841677|31.98877
20251016065941765|31.95941
20251016070041816|31.95941
20251016070141899|31.84177
20251016070241914|31.92996
20251016070343297|31.69498
20251016070443401|31.84177
20251016070543518|31.84177
20251016070643546|31.95941
20251016070743636|31.92996
20251016070843953|31.84177
20251016070949748|31.69498
20251016071049775|31.28534
20251016071149801|31.75366
20251016071249895|31.69498
20251016071349956|31.69498
20251016071449982|31.69498
20251016071550873|31.69498
20251016071650988|31.43143
20251016071751747|31.54843
20251016071852668|31.66565
20251016071952744|31.75366
20251016072052865|31.63635
20251016072152876|31.78302
20251016072252941|31.63635
20251016072353117|31.60706
20251016072453233|31.54843
20251016072553357|31.66565
20251016072653399|31.54843
20251016072753762|31.54843
20251016072853851|31.48993
20251016072953970|31.66565
20251016073053995|31.60706
20251016073154452|31.51917
20251016073254539|30.50064
20251016073354654|31.51917
20251016073454736|31.34372
20251016073554816|31.43143
20251016073654859|31.46066
20251016073754900|31.46066
20251016073854944|31.43143
20251016073955636|31.51917
20251016074055653|31.40216
20251016074155764|31.40216
20251016074255813|31.54843
20251016074355906|31.40216
20251016074455920|31.40216
20251016074555942|31.46066
20251016074655963|31.43143
20251016074755999|31.40216
20251016074856250|31.43143
20251016074956886|31.43143
20251016075056947|31.46066
20251016075156948|30.9357
20251016075256953|31.37292
20251016075356973|31.48993
20251016075457148|31.19778
20251016075557349|31.46066
20251016075657464|31.40216
20251016075757715|31.51917
20251016075857779|31.40216
20251016075957875|32.10663
20251016080057931|31.40216
20251016080157947|31.51917
20251016080258515|31.51917
20251016080358540|31.43143
20251016080458886|31.43143
20251016080558899|31.43143
20251016080659197|31.02298
20251016080759259|31.28534
20251016080859464|31.43143
20251016080959838|31.37292
20251016081059932|31.34372
20251016081200516|31.34372
20251016081300609|31.57776
20251016081400662|31.43143
20251016081500979|31.34372
20251016081601117|31.40216
20251016081701584|31.43143
20251016081801736|31.66565
20251016081901763|31.54843
20251016082001764|31.54843
20251016082101852|31.37292
20251016082201936|31.43143
20251016082301999|30.35605
20251016082402804|31.40216
20251016082502922|31.48993
20251016082603970|31.46066
20251016082704294|31.25613
20251016082804394|31.1395
20251016082904801|31.34372
20251016083004911|31.16864
20251016083105188|31.43143
20251016083205280|31.28534
20251016083305390|30.87756
20251016083405812|31.02298
20251016083505902|31.37292
20251016083605915|31.1395
20251016083706210|31.28534
20251016083806504|31.25613
20251016083906848|31.25613
20251016084006875|31.34372
20251016084106902|31.25613
20251016084207552|31.25613
20251016084307644|31.11038
20251016084407666|31.16864
20251016084507752|31.1395
20251016084607855|34.59235
20251016084707866|31.05212
20251016084807982|31.34372
20251016084908301|31.1395
20251016085008399|31.1395
20251016085108532|30.67444
20251016085208615|31.02298
20251016085308730|30.9939
20251016085408756|31.11038
20251016085508857|31.11038
20251016085608934|30.9357
20251016085709333|31.19778
20251016085809390|31.1395
20251016085909506|31.16864
20251016090009568|31.16864
20251016090109920|30.9357
20251016090209958|31.1395
20251016090310577|31.48993
20251016090410677|31.11038
20251016090510776|31.1395
20251016090610888|31.11038
20251016090710974|31.02298
20251016090810989|31.16864
20251016090910996|31.1395
20251016091930527|30.9939
20251016092030529|31.05212
20251016092130634|31.25613
20251016092230688|31.11038
20251016092330724|31.02298
20251016092430808|31.81238
20251016092530889|31.02298
20251016092630968|31.11038
20251016092731209|31.05212
20251016092831568|31.02298
20251016092931596|30.9939
20251016093031610|30.9939
20251016093131979|31.11038
20251016093232191|31.1395
20251016093332888|30.9939
20251016093432987|30.5585
20251016093533273|31.05212
20251016093633349|31.54843
20251016093733374|31.11038
20251016093833782|31.05212
20251016093933801|31.08124
20251016094033819|31.22699
20251016094133911|31.1395
20251016094234130|31.11038
20251016094334962|31.11038
20251016094435757|31.16864
20251016094535811|31.1395
20251016094635932|31.11038
20251016094735954|31.22699
20251016094836429|31.43143
20251016094936539|31.1395
20251016095036640|31.22699
20251016095136738|31.1395
20251016095236764|31.19778
20251016095336781|29.32153
20251016095436930|31.31448
20251016095537271|31.16864
20251016095637380|31.16864
20251016095737497|31.22699
20251016095837522|31.16864
20251016095938598|30.9939
20251016100038665|31.40216
20251016100138726|31.19778
20251016100238901|31.25613
20251016100339141|31.19778
20251016100439715|31.19778
20251016100539747|31.02298
20251016100639851|31.28534
20251016100739940|31.28534
20251016100839950|31.31448
20251016100940310|31.11038
20251016101040627|31.1395
20251016101140651|31.05212
20251016101240747|31.1395
20251016101340802|31.11038
20251016101440912|31.16864
20251016101541367|31.11038
20251016101641386|31.05212
20251016101741392|31.22699
20251016101841510|31.19778
20251016101941947|31.11038
20251016102041990|31.16864
20251016102142122|31.16864
20251016102242435|31.22699
20251016102342494|31.25613
20251016102442541|31.19778
20251016102543491|31.25613
20251016102643541|31.22699
20251016102743635|31.28534
20251016102843658|31.28534
20251016102943733|31.19778
20251016103043785|31.43143
20251016103143902|31.43143
20251016103243918|31.51917
20251016103343986|31.31448
20251016103444154|31.34372
20251016103544697|31.1395
20251016103644796|31.1395
20251016103744811|31.05212
20251016103844910|31.37292
20251016103944947|31.08124
20251016104045263|31.25613
20251016104145936|31.28534
20251016104246388|31.22699
20251016104346785|31.51917
20251016104447772|31.31448
20251016104547799|31.28534
20251016104647962|31.28534
20251016104748266|31.22699
20251016104848739|30.9939
20251016104948762|31.19778
20251016105048811|31.1395
20251016105148906|30.96481
20251016105248992|31.16864
20251016105349620|31.31448
20251016105449742|31.25613
20251016105549857|22.36469
20251016105649881|31.16864
20251016105749983|31.25613
20251016105850654|31.1395
20251016105950665|31.22699
20251016110050737|31.16864
20251016110150913|31.22699
20251016110251412|31.28534
20251016110351873|31.28534
20251016110451980|31.16864
20251016110551990|31.11038
20251016110652556|31.08124
20251016110752622|31.11038
20251016110852653|30.84854
20251016110952835|31.16864
20251016111052883|31.1395
20251016111153275|31.02298
20251016111253369|30.9939
20251016111353951|31.02298
20251016111454210|31.11038
20251016111554460|31.11038
20251016111654510|31.02298
20251016111754538|30.90668
20251016111854742|31.05212
20251016112021671|30.84854
20251016112121761|31.19778
20251016112221766|30.79047
20251016112321889|30.96481
20251016112421981|30.9357
20251016112522933|30.96481
20251016112622951|31.02298
20251016112723292|31.11038
20251016112823392|30.9939
20251016112923515|31.02298
20251016113023624|31.02298
20251016113123678|31.02298
20251016113223793|31.11038
20251016113323877|31.11038
20251016113424308|31.02298
20251016113524784|31.02298
20251016113624904|30.9939
20251016113725889|31.08124
20251016113825908|30.84854
20251016113925911|31.25613
20251016114025977|31.08124
20251016114125993|30.87756
20251016114226225|31.11038
20251016114326419|31.02298
20251016114426462|31.11038
20251016114527153|31.02298
20251016114627260|30.9939
20251016114727692|30.90668
20251016114827728|30.84854
20251016114927793|30.9357
20251016115027899|30.9939
20251016115128105|30.84854
20251016115228458|30.9939
20251016115328517|30.9939
20251016115428604|30.96481
20251016115528613|30.9939
20251016115629499|30.90668
20251016115729533|30.9357
20251016115829647|30.90668
20251016115930310|30.9357
20251016120030365|30.90668
20251016120130401|31.02298
20251016120230403|31.34372
20251016120330559|30.9357
20251016120430843|30.9357
20251016120530899|30.96481
20251016120630908|30.9939
20251016120730947|30.9357
20251016120831634|30.9939
20251016120931727|30.9939
20251016121031801|30.96481
20251016121131802|30.9939
20251016121231852|31.02298
20251016121331909|30.9357
20251016121432227|30.9939
20251016121532312|31.02298
20251016121632603|30.96481
20251016121732923|30.96481
20251016121832971|30.87756
20251016121933601|31.02298
20251016122033704|31.63635
20251016122133785|30.96481
20251016122233908|31.02298
20251016122333950|31.08124
20251016122433982|31.05212
20251016122534102|31.02298
20251016122634254|30.90668
20251016122734311|30.84854
20251016122834350|33.86511
20251016122934740|30.76144
20251016123034846|30.9357
20251016123134942|30.79047
20251016123235246|30.76144
20251016123335453|30.87756
20251016123435484|30.84854
20251016123535599|30.67444
20251016123635720|30.73242
20251016123735810|30.67444
20251016123835853|30.58746
20251016123935886|30.70343
20251016124035916|30.64542
20251016124136133|30.64542
20251016124236390|30.52957
20251016124336412|30.64542
20251016124436522|30.58746
20251016124536628|30.61646
20251016124636748|30.73242
20251016124736792|30.5585
20251016124836795|30.87756
20251016124936892|30.81949
20251016125036904|30.61646
20251016125137170|30.61646
20251016125237930|30.67444
20251016125338126|30.61646
20251016125438772|31.34372
20251016125538893|30.5585
20251016125639927|30.18283
20251016125739994|30.58746
20251016125840111|30.61646
20251016125940331|30.61646
20251016130040634|30.87756
20251016130140727|30.58746
20251016130240773|30.58746
20251016130340787|30.81949
20251016130440821|30.50064
20251016130540847|30.76144
20251016130640915|30.58746
20251016130741236|30.67444
20251016130841943|30.58746
20251016130941991|30.76144
20251016131041998|30.67444
20251016131142213|30.61646
20251016131242261|30.73242
20251016131342466|30.73242
20251016131442496|30.81949
20251016131542606|30.76144
20251016131642888|30.70343
20251016131742913|30.84854
20251016131843641|30.70343
20251016131943996|30.84854
20251016132048542|30.76144
20251016132148583|30.64542
20251016132248831|30.9939
20251016132349744|30.87756
20251016132449806|30.84854
20251016132549895|30.76144
20251016132649956|30.87756
20251016132749984|30.90668
20251016132850990|30.87756
20251016132951874|30.84854
20251016133051936|30.76144
20251016133151959|30.90668
20251016133251963|30.96481
20251016133351985|30.90668
20251016133452715|31.28534
20251016133552875|30.9357
20251016133652997|30.9939
20251016133753754|31.02298
20251016133853776|31.08124
20251016133953856|31.02298
20251016134053901|31.1395
20251016134154115|30.87756
20251016134254163|31.05212
20251016134354978|31.16864
20251016134455418|31.16864
20251016134555496|31.1395
20251016134655561|31.19778
20251016134755664|31.22699
20251016134855768|31.22699
20251016134955848|31.22699
20251016135056243|30.87756
20251016135156397|31.16864
20251016135256734|31.25613
20251016135356899|31.22699
20251016135456912|29.8374
20251016135557355|31.02298
20251016135657373|31.11038
20251016135757408|31.05212
20251016135857473|31.22699
20251016135957493|31.22699
20251016140057599|31.11038
20251016140157911|31.1395
20251016140257912|31.31448
20251016140358275|28.15588
20251016140458456|31.22699
20251016140558530|33.23459
20251016140658608|31.22699
20251016140758731|30.87756
20251016140858777|31.28534
20251016140958900|31.25613
20251016141059542|31.1395
20251016141159695|31.11038
20251016141259872|31.16864
20251016141359877|31.16864
20251016141459983|31.1395
20251016141601990|31.1395
20251016141702575|31.1395
20251016141802677|31.16864
20251016141902761|30.9357
20251016142002771|31.1395
20251016142102826|31.11038
20251016142202947|31.05212
20251016142303118|31.11038
20251016142403681|31.11038
20251016142503768|31.1395
20251016142603863|31.08124
20251016142703991|30.9357
20251016142804697|31.1395
20251016142904721|31.11038
20251016143004811|30.9939
20251016143104866|30.70343
20251016143204934|31.60706
20251016143305800|31.11038
20251016143405984|30.96481
20251016143506283|31.1395
20251016143606441|30.9939
20251016143706776|30.9939
20251016143806844|31.1395
20251016143906950|31.22699
20251016144007400|31.1395
20251016144107522|31.02298
20251016144207621|31.19778
20251016144307657|31.16864
20251016144407729|31.02298
20251016144507739|31.16864
20251016144607898|31.11038
20251016144707901|31.46066
20251016144808113|31.25613
20251016144908413|31.28534
20251016145008897|31.1395
20251016145108948|31.28534
20251016145209349|31.34372
20251016145309750|31.19778
20251016145409776|31.19778
20251016145509793|31.1395
20251016145609805|31.25613
20251016145709819|31.28534
20251016145809921|31.25613
20251016145909956|31.31448
20251016150010538|31.28534
20251016150110637|31.28534
20251016150210707|31.34372
20251016150310813|31.28534
20251016150410934|31.25613
20251016150511557|31.22699
20251016150611613|31.34372
20251016150711618|31.34372
20251016150811742|31.34372
20251016150911768|31.51917
20251016151011852|31.31448
20251016151111995|31.31448
20251016151212847|31.19778
20251016151312900|31.28534
20251016151413948|30.87756
20251016151513999|31.28534
20251016151614121|31.28534
20251016151714496|31.34372
20251016151814952|31.46066
20251016151915214|31.46066
20251016152015546|31.40216
20251016152116937|31.34372
20251016152216959|31.40216
20251016152317228|31.28534
20251016152417941|30.9357
20251016152518812|31.40216
20251016152618953|31.43143
20251016152719133|31.31448
20251016152819233|31.75366
20251016152919845|31.40216
20251016153019918|30.9939
20251016153120103|31.37292
20251016153220301|31.34372
20251016153320889|31.34372
20251016153420916|31.40216
20251016153521394|31.40216
20251016153621452|31.40216
20251016153721647|31.34372
20251016153821733|31.34372
20251016153921855|30.47171
20251016154021909|31.57776
20251016154121942|31.34372
20251016154222267|31.57776
20251016154322373|31.54843
20251016154422544|31.54843
20251016154522789|31.51917
20251016154622868|31.51917
20251016154722955|31.54843
20251016154823503|31.43143
20251016154923618|31.11038
20251016155023671|31.57776
20251016155123887|31.46066
20251016155223899|31.46066
20251016155323967|31.43143
20251016155423984|31.34372
20251016155524549|31.31448
20251016155624661|31.37292
20251016155724775|31.51917
20251016155824870|31.43143
20251016155924994|31.34372
20251016160025559|31.43143
20251016160125841|31.19778
20251016160225961|31.51917
20251016160326151|31.66565
20251016160426474|31.51917
20251016160526509|29.9812
20251016160626599|31.57776
20251016160726648|31.51917
20251016160826744|31.43143
20251016160926942|31.66565
20251016161026977|31.57776
20251016161127971|31.54843
20251016161228471|31.48993
20251016161328501|31.40216
20251016161428523|31.51917
20251016161528533|31.57776
20251016161628644|31.48993
20251016161728758|31.40216
20251016161828843|31.43143
20251016161928881|31.57776
20251016162028885|31.51917
20251016162128987|31.37292
20251016162229103|31.43143
20251016162329405|31.40216
20251016162429409|30.9939
20251016162529513|31.48993
20251016162629528|31.43143
20251016162729734|31.46066
20251016162829869|31.34372
20251016162929976|31.22699
20251016163030319|29.63647
20251016163130349|31.40216
20251016163230774|31.54843
20251016163330873|31.31448
20251016163430945|32.63895
20251016163531801|31.81238
20251016163631992|31.22699
20251016163732112|30.70343
20251016163832122|31.25613
20251016163932136|31.34372
20251016164032801|31.25613
20251016164133891|31.34372
20251016164233992|31.37292
20251016164334468|31.40216
20251016164434513|31.37292
20251016164534517|31.34372
20251016164634690|31.37292
20251016164734789|31.31448
20251016164834859|31.40216
20251016164934936|31.54843
20251016165034994|31.25613
20251016165135902|31.34372
20251016165235996|31.34372
20251016165336931|31.34372
20251016165436990|31.25613
20251016165537898|31.40216
20251016165637916|31.48993
20251016165737992|31.34372
20251016165838512|31.51917
20251016165938610|31.46066
20251016170039513|31.48993
20251016170139521|31.37292
20251016170239598|31.40216
20251016170339627|30.70343
20251016170439729|31.34372
20251016170539868|31.43143
20251016170639873|31.31448
20251016170739935|31.37292
20251016170840257|31.37292
20251016170940738|31.25613
20251016171040906|31.46066
20251016171141264|31.40216
20251016171241351|31.34372
20251016171341389|31.43143
20251016171441400|31.34372
20251016171541924|31.34372
20251016171641971|31.37292
20251016171742311|31.40216
20251016171842370|31.34372
20251016171942948|31.46066
20251016172043793|31.48993
20251016172229404|31.43143
20251016172329410|31.43143
20251016172429918|31.02298
20251016172530300|31.51917
20251016172630736|31.34372
20251016172730749|31.43143
20251016172830884|31.46066
20251016172930970|31.51917
20251016173031222|31.81238
20251016173131508|31.48993
20251016173231531|31.51917
20251016173331654|31.43143
20251016173431703|31.31448
20251016173531808|31.40216
20251016173631868|31.46066
20251016173732437|31.37292
20251016173832486|31.66565
20251016173932490|31.43143
20251016174032500|31.54843
20251016174132620|31.48993
20251016174232677|31.54843
20251016174332788|31.37292
20251016174432847|31.48993
20251016174532936|31.43143
20251016174632983|31.43143
20251016174732991|31.43143
20251016174833247|31.40216
20251016174933947|31.43143
20251016175033963|31.31448
20251016175134859|31.34372
20251016175234870|31.28534
20251016175334912|31.63635
20251016175435138|31.40216
20251016175535340|31.43143
20251016175635354|31.40216
20251016175735793|31.16864
20251016175835817|31.40216
20251016175935895|31.28534
20251016180035907|31.34372
20251016180135909|31.34372
20251016180235941|31.51917
20251016180335978|31.31448
20251016180436726|31.57776
20251016180536805|31.34372
20251016180636889|31.34372
20251016180736985|31.34372
20251016180836995|31.25613
20251016180937424|31.34372
20251016181037737|31.51917
20251016181137854|31.37292
20251016181237865|31.40216
20251016181337893|31.40216
20251016181437981|31.40216
20251016181538190|31.34372
20251016181638460|31.28534
20251016181738634|31.11038
20251016181839238|31.25613
20251016181939617|31.48993
20251016182039656|31.25613
20251016182139812|31.25613
20251016182239889|31.1395
20251016182339961|31.1395
20251016182440215|31.16864
20251016182540223|31.28534
20251016182640611|31.16864
20251016182740664|31.19778
20251016182840749|31.19778
20251016182940785|31.28534
20251016183040796|31.25613
20251016183140816|31.1395
20251016183240923|31.1395
20251016183340927|31.31448
20251016183440946|31.57776
20251016183541545|31.43143
20251016183641717|31.37292
20251016183741721|31.34372
20251016183842238|31.40216
20251016183942966|31.43143
20251016184043883|31.40216
20251016184143907|31.43143
20251016184243917|31.43143
20251016184344803|31.37292
20251016184444863|31.51917
20251016184544935|31.54843
20251016184644981|31.54843
20251016184745484|31.57776
20251016184845955|31.51917
20251016184945973|31.63635
20251016185046418|30.9357
20251016185146973|31.31448
20251016185246983|31.43143
20251016185347837|31.48993
20251016185447899|31.51917
20251016185547941|31.48993
20251016185648907|31.34372
20251016185748972|31.46066
20251016185849433|31.28534
20251016185949495|31.43143
20251016190049498|31.72433
20251016190149516|31.54843
20251016190249961|31.43143
20251016190350872|31.51917
20251016190450928|31.54843
20251016190551371|31.57776
20251016190651803|31.57776
20251016190751846|31.51917
20251016190851890|31.51917
20251016190951921|31.48993
20251016191051987|31.48993
20251016191152514|31.63635
20251016191252532|31.48993
20251016191352611|31.43143
20251016191452642|31.40216
20251016191552734|31.57776
20251016191652800|31.40216
20251016191752892|31.40216
20251016191852916|31.16864
20251016191952920|31.43143
20251016192053356|31.40216
20251016192153474|31.60706
20251016192320387|31.48993
20251016192420475|31.16864
20251016192520521|31.51917
20251016192620598|31.51917
20251016192720613|31.43143
20251016192820636|31.51917
20251016192920962|31.66565
20251016193021280|31.46066
20251016193121945|31.54843
20251016193221967|31.69498
20251016193322601|31.69498
20251016193422955|31.66565
20251016193523340|31.63635
20251016193623692|31.81238
20251016193723727|31.75366
20251016193823810|31.81238
20251016193923863|31.57776
20251016194023941|31.72433
20251016194124403|31.43143
20251016194224406|31.78302
20251016194324461|31.63635
20251016194424517|31.66565
20251016194524638|31.63635
20251016194624640|31.66565
20251016194724653|31.72433
20251016194824730|31.78302
20251016194924855|31.78302
20251016195024859|31.78302
20251016195124909|31.84177
20251016195224982|30.38495
20251016195324984|31.31448
20251016195424990|31.81238
20251016195525571|31.81238
20251016195625650|31.81238
20251016195725767|31.78302
20251016195825975|31.78302
20251016195926910|31.72433
20251016200027978|31.63635
20251016200128604|31.69498
20251016200228634|31.54843
20251016200328670|31.78302
20251016200428731|32.22458
20251016200528907|31.72433
20251016200628952|31.92996
20251016200728973|31.84177
20251016200829907|31.75366
20251016200929920|31.63635
20251016201029949|31.69498
20251016201130104|31.72433
20251016201230114|31.72433
20251016201330597|31.75366
20251016201430984|31.63635
20251016201531108|31.72433
20251016201631332|31.69498
20251016201731932|31.81238
20251016201832238|31.60706
20251016201932559|31.69498
20251016202032616|31.63635
20251016202132711|31.66565
20251016202232757|31.57776
20251016202333608|31.25613
20251016202433726|32.07715
20251016202533780|31.84177
20251016202633865|31.43143
20251016202733981|31.60706
20251016202833992|31.60706
20251016202934434|31.66565
20251016203034528|31.66565
20251016203134615|31.72433
20251016203234737|31.72433
20251016203334848|31.75366
20251016203435775|31.78302
20251016203535788|31.66565
20251016203635884|31.66565
20251016203735940|31.69498
20251016203835983|35.01999
20251016203936799|31.78302
20251016204036882|31.69498
20251016204136943|31.69498
20251016204237763|31.81238
20251016204337855|31.78302
20251016204437868|31.66565
20251016204537944|31.69498
20251016204638611|31.87115
20251016204738649|31.78302
20251016204838657|31.66565
20251016204938746|31.54843
20251016205039732|31.60706
20251016205139800|31.66565
20251016205239991|31.60706
20251016205340485|31.34372
20251016205440543|31.69498
20251016205540597|28.38239
20251016205640605|31.51917
20251016205740609|31.57776
20251016205840656|30.96481
20251016205940676|31.92996
20251016210040785|31.63635
20251016210140842|29.72253
20251016210240914|31.60706
20251016210340973|31.63635
20251016210441449|31.51917
20251016210541537|31.34372
20251016210641813|31.54843
20251016210741919|31.57776
20251016210842302|31.69498
20251016210942553|31.43143
20251016211042608|31.40216
20251016211142728|31.51917
20251016211242792|31.48993
20251016211342880|31.46066
20251016211442985|31.40216
20251016211543432|31.22699
20251016211643539|31.34372
20251016211743954|31.46066
20251016211844744|31.54843
20251016211944786|31.43143
20251016212044890|31.81238
20251016212144988|31.40216
20251016212245716|31.37292
20251016212457457|31.28534
20251016212557538|31.57776
20251016212657547|31.43143
20251016212757843|31.37292
20251016212857849|31.34372
20251016212957872|31.31448
20251016213057973|31.34372
20251016213158462|31.40216
20251016213258580|31.40216
20251016213358951|31.40216
20251016213458975|31.40216
20251016213559261|31.25613
20251016213659663|31.31448
20251016213759673|31.37292
20251016213859824|31.34372
20251016213959907|31.43143
20251016214059922|31.28534
20251016214159943|31.34372
20251016214259999|31.28534
20251016214400109|31.28534
20251016214500813|30.90668
20251016214600893|31.25613
20251016214700918|31.16864
20251016214801259|31.34372
20251016214901272|31.31448
20251016215001869|31.43143
20251016215102570|31.31448
20251016215202648|31.34372
20251016215302851|31.16864
20251016215402937|31.16864
20251016215503587|31.34372
20251016215603604|31.43143
20251016215703636|31.25613
20251016215803775|31.34372
20251016215903776|31.25613
20251016220003803|31.1395
20251016220103975|30.41385
20251016220203995|31.25613
20251016220304183|31.25613
20251016220404239|31.28534
20251016220504407|31.25613
20251016220604490|31.40216
20251016220704941|31.31448
20251016220805494|31.25613
20251016220905540|31.22699
20251016221005719|31.16864
20251016221105751|30.9939
20251016221205752|31.16864
20251016221305846|31.16864
20251016221405928|31.34372
20251016221506101|31.16864
20251016221606578|31.16864
20251016221706743|31.11038
20251016221806803|31.11038
20251016221906804|31.11038
20251016222006927|31.1395
20251016222106931|31.28534
20251016222206988|31.1395
20251016222307266|31.1395
20251016222407741|31.11038
20251016222507831|31.1395
20251016222607884|29.60782
20251016222707989|31.1395
20251016222808957|31.19778
20251016222908960|31.19778
20251016223009842|31.37292
20251016223109878|31.16864
20251016223209988|31.16864
20251016223310368|31.19778
20251016223410592|31.16864
20251016223510617|31.11038
20251016223610737|31.1395
20251016223710787|31.1395
20251016223810849|31.19778
20251016223910937|31.28534
20251016224011946|31.1395
20251016224112257|31.16864
20251016224212368|31.22699
20251016224312422|31.22699
20251016224412534|31.1395
20251016224512548|30.76144
20251016224612668|31.08124
20251016224712674|31.57776
20251016224812836|31.1395
20251016224912910|30.87756
20251016225012929|31.16864
20251016225112997|31.1395
20251016225213100|31.11038
20251016225313117|31.40216
20251016225413122|31.1395
20251016225513410|31.34372
20251016225613513|30.0676
20251016225713694|31.1395
20251016225813827|31.11038
20251016225914277|31.11038
20251016230014358|31.02298
20251016230114365|31.05212
20251016230214616|31.05212
20251016230314637|31.08124
20251016230414741|31.54843
20251016230514806|31.31448
20251016230614899|30.90668
20251016230715144|30.96481
20251016230815391|31.1395
20251016230915511|31.08124
20251016231015514|30.09641
20251016231115878|31.02298
20251016231215954|31.02298
20251016231316710|32.60928
20251016231416877|30.9939
20251016231516944|31.02298
20251016231617698|30.87756
20251016231717758|30.9939
20251016231817917|30.9939
20251016231917958|34.44022
20251016232017969|30.9939
20251016232118416|31.08124
20251016232218489|30.9939
20251016232318793|31.02298
20251016232418802|30.67444
20251016232549429|30.38495
20251016232649689|30.9939
20251016232749740|31.02298
20251016232849778|30.9939
20251016232949867|30.90668
20251016233049933|31.02298
20251016233150425|30.90668
20251016233250515|30.87756
20251016233350607|30.9939
20251016233450661|30.79047
20251016233550714|30.84854
20251016233650766|30.90668
20251016233751286|31.08124
20251016233851627|31.02298
20251016233951637|30.9357
20251016234051666|30.87756
20251016234151931|30.84854
20251016234252277|30.84854
20251016234352586|30.84854
20251016234452847|30.87756
20251016234552947|30.96481
20251016234653455|30.73242
20251016234753522|30.90668
20251016234854517|30.9357
20251016234954642|30.9939
20251016235054678|30.87756
20251016235154688|30.96481
20251016235254812|30.87756
20251016235354868|30.9939
20251016235454952|30.76144
20251016235554990|30.87756
20251016235655347|30.84854
20251016235755501|30.84854
20251016235855525|30.90668
20251016235955664|30.79047