20251017000055774|31.08124
20251017000155818|30.84854
20251017000255858|30.87756
20251017000355910|30.90668
20251017000456153|30.9939
20251017000556351|30.90668
20251017000656463|31.16864
20251017000756593|30.81949
20251017000856646|30.87756
20251017000956730|30.90668
20251017001056741|30.9357
20251017001156767|31.16864
20251017001256768|30.81949
20251017001357379|30.79047
20251017001457396|30.84854
20251017001557640|30.84854
20251017001657662|30.84854
20251017001757682|30.79047
20251017001857724|30.73242
20251017001957832|30.76144
20251017002057940|30.87756
20251017002158555|30.73242
20251017002258867|30.0676
20251017002358942|30.84854
20251017002459450|31.05212
20251017002559604|30.87756
20251017002659652|30.81949
20251017002759731|30.79047
20251017002859743|30.87756
20251017002959813|30.76144
20251017003059817|30.90668
20251017003159896|30.70343
20251017003259993|30.64542
20251017003400788|30.73242
20251017003500941|30.9357
20251017003600951|30.76144
20251017003701182|30.76144
20251017003801525|30.90668
20251017003901550|30.9939
20251017004001632|30.90668
20251017004101667|30.84854
20251017004201771|30.9357
20251017004301817|30.90668
20251017004401995|30.90668
20251017004502798|30.9939
20251017004602868|30.90668
20251017004702892|30.9939
20251017004802996|31.08124
20251017004903124|30.00998
20251017005003814|30.90668
20251017005103998|31.05212
20251017005204107|30.87756
20251017005304959|30.84854
20251017005405129|30.96481
20251017005505229|31.08124
20251017005605268|30.9357
20251017005705878|30.90668
20251017005805974|31.02298
20251017005906266|31.05212
20251017010006270|30.9939
20251017010106385|31.08124
20251017010206996|30.96481
20251017010307646|31.02298
20251017010407687|30.9939
20251017010507781|31.02298
20251017010607818|31.19778
20251017010707895|30.9939
20251017010807971|30.9939
20251017010908252|30.9939
20251017011008504|31.02298
20251017011108954|30.87756
20251017011208978|30.87756
20251017011308984|30.96481
20251017011410319|30.90668
20251017011510777|30.90668
20251017011610815|30.9939
20251017011710933|30.79047
20251017011811439|31.11038
20251017011911542|30.90668
20251017012011561|30.84854
20251017012111896|31.16864
20251017012211960|30.9939
20251017012311993|30.96481
20251017012412552|30.9357
20251017012512625|31.25613
20251017012704980|30.9939
20251017013055402|30.84854
20251017013446418|30.9357
20251017013837434|30.64542
20251017014204431|30.61646
20251017014555400|30.76144
20251017014923544|30.67444
20251017015223203|30.76144
20251017015323246|30.67444
20251017015423890|30.90668
20251017015523998|30.73242
20251017015624115|30.84854
20251017015724231|30.9939
20251017015824242|30.73242
20251017015924375|30.76144
20251017020024388|30.84854
20251017020124612|30.79047
20251017020224918|30.87756
20251017020325400|30.84854
20251017020425732|30.67444
20251017020525792|30.70343
20251017020626173|31.22699
20251017020726955|30.73242
20251017020826970|30.67444
20251017020926991|30.73242
20251017021027485|30.90668
20251017021127543|30.76144
20251017021227622|30.73242
20251017021327641|30.61646
20251017021427644|30.58746
20251017021527984|30.73242
20251017021627989|30.90668
20251017021728162|30.87756
20251017021828832|30.73242
20251017021928854|30.84854
20251017022028870|30.73242
20251017022128986|30.84854
20251017022229103|30.84854
20251017022329986|30.76144
20251017022430847|30.76144
20251017022530855|30.58746
20251017022630918|30.70343
20251017022730992|30.61646
20251017022831321|30.64542
20251017022931889|30.70343
20251017023031893|30.70343
20251017023131927|30.64542
20251017023231983|30.58746
20251017023332339|30.50064
20251017023432679|30.50064
20251017023532774|30.64542
20251017023632779|30.61646
20251017023732987|30.58746
20251017023833959|30.61646
20251017023934260|30.58746
20251017024034824|30.61646
20251017024134895|30.64542
20251017024234978|30.5585
20251017024334980|30.73242
20251017024435589|30.58746
20251017024535625|30.61646
20251017024635669|30.61646
20251017024735724|30.64542
20251017024835735|30.61646
20251017024935806|30.47171
20251017025035951|29.03604
20251017025136277|30.58746
20251017025236982|31.69498
20251017025337105|30.61646
20251017025437892|30.58746
20251017025537906|30.58746
20251017025638207|30.58746
20251017025738765|30.73242
20251017025838766|30.70343
20251017025938799|30.5585
20251017030038904|30.44278
20251017030139764|30.5585
20251017030240782|30.5585
20251017030340861|30.58746
20251017030440920|28.09937
20251017030541395|30.44278
20251017030641900|30.50064
20251017030741990|30.61646
20251017030842102|30.64542
20251017030942105|30.61646
20251017031042110|30.64542
20251017031142593|30.52957
20251017031242807|30.61646
20251017031342917|30.61646
20251017031442939|30.61646
20251017031542953|30.50064
20251017031643605|30.64542
20251017031743615|30.90668
20251017031843996|30.5585
20251017031944101|30.73242
20251017032044913|30.44278
20251017032144926|30.44278
20251017032244997|30.44278
20251017032345715|30.61646
20251017032445776|30.58746
20251017032545900|30.50064
20251017032645969|30.52957
20251017032746695|30.50064
20251017032846932|30.58746
20251017032946960|37.48593
20251017033046996|30.76144
20251017033147847|30.44278
20251017033247929|30.47171
20251017033348488|30.47171
20251017033448537|30.35605
20251017033548643|30.52957
20251017033648664|29.17868
20251017033748736|30.50064
20251017033848746|30.44278
20251017033948763|30.67444
20251017034048791|30.58746
20251017034148880|30.47171
20251017034248980|30.44278
20251017034349103|30.50064
20251017034449847|30.50064
20251017034550576|30.35605
20251017034650614|28.72296
20251017034750942|30.38495
20251017034850944|30.52957
20251017034951530|30.50064
20251017035051836|30.50064
20251017035151937|30.47171
20251017035251972|30.58746
20251017035352811|30.61646
20251017035452924|30.52957
20251017035553847|30.35605
20251017035653854|30.38495
20251017035753947|30.52957
20251017035853995|30.5585
20251017035954473|30.44278
20251017040054600|30.44278
20251017040154644|30.38495
20251017040254768|30.47171
20251017040355814|29.72253
20251017040455821|30.41385
20251017040555906|30.52957
20251017040655980|30.58746
20251017040756236|30.38495
20251017040856375|30.44278
20251017040956724|30.47171
20251017041056776|30.47171
20251017041156849|29.06458
20251017041256898|30.44278
20251017041357219|30.41385
20251017041457234|30.47171
20251017041557983|30.47171
20251017041658336|30.44278
20251017041758423|30.41385
20251017041858585|30.44278
20251017041958689|30.47171
20251017042058733|30.44278
20251017042158807|30.58746
20251017042258897|30.41385
20251017042358945|30.47171
20251017042459465|30.41385
20251017042559478|30.50064
20251017042659879|30.38495
20251017042759939|30.32718
20251017042900150|30.44278
20251017043000259|30.35605
20251017043100718|30.44278
20251017043201271|30.29828
20251017043301359|30.50064
20251017043401368|30.26941
20251017043501880|30.35605
20251017043601916|30.38495
20251017043702403|30.24057
20251017043802451|30.26941
20251017043902486|30.26941
20251017044002489|30.32718
20251017044102536|30.35605
20251017044202622|30.41385
20251017044302748|30.21173
20251017044402806|30.18283
20251017044502851|30.32718
20251017044602980|30.35605
20251017044703399|30.47171
20251017044803852|30.29828
20251017044904872|30.21173
20251017045004912|30.35605
20251017045105346|30.41385
20251017045205386|30.26941
20251017045305486|30.38495
20251017045405518|30.38495
20251017045505640|30.38495
20251017045605901|30.12518
20251017045706110|30.32718
20251017045806679|30.24057
20251017045906754|30.38495
20251017050006772|30.24057
20251017050106859|30.35605
20251017050206887|30.38495
20251017050306971|30.35605
20251017050407626|30.41385
20251017050507743|30.32718
20251017050607800|30.29828
20251017050707892|30.9939
20251017050808854|30.00998
20251017050909567|30.26941
20251017051009651|30.24057
20251017051109917|30.21173
20251017051210373|30.21173
20251017051310964|30.09641
20251017051410980|30.15402
20251017051511415|30.35605
20251017051611519|30.29828
20251017051711613|30.32718
20251017051811675|30.44278
20251017051911677|30.29828
20251017052012777|31.02298
20251017052112871|30.26941
20251017052212885|30.44278
20251017052312911|30.18283
20251017052413162|29.9812
20251017052513600|31.05212
20251017052613925|30.29828
20251017052713987|30.21173
20251017052814532|30.21173
20251017052914895|30.18283
20251017053014913|30.21173
20251017053115172|30.24057
20251017053215783|30.15402
20251017053315920|30.21173
20251017053416238|30.18283
20251017053516442|29.95245
20251017053617500|30.44278
20251017053717839|30.0676
20251017053817939|30.24057
20251017053917985|30.21173
20251017054018569|30.18283
20251017054118614|30.26941
20251017054218653|30.32718
20251017054318924|30.18283
20251017054418960|30.15402
20251017054519406|30.15402
20251017054619408|30.52957
20251017054719530|30.18283
20251017054819631|30.21173
20251017054919735|30.21173
20251017055020428|30.26941
20251017055120535|30.18283
20251017055220652|30.18283
20251017055320776|30.26941
20251017055420979|30.18283
20251017055521804|30.15402
20251017055622239|30.0676
20251017055722259|30.12518
20251017055822984|30.15402
20251017055922986|30.21173
20251017060023100|30.03879
20251017060123260|30.0676
20251017060223375|30.18283
20251017060323899|30.21173
20251017060423983|29.9812
20251017060524192|30.26941
20251017060624261|30.03879
20251017060724647|30.12518
20251017060824680|30.15402
20251017060924778|30.21173
20251017061024883|30.09641
20251017061124884|30.09641
20251017061224988|30.18283
20251017061325788|30.15402
20251017061425799|30.09641
20251017061526318|30.12518
20251017061626755|30.21173
20251017061726770|30.09641
20251017061826889|29.9812
20251017061926917|29.92368
20251017062026932|30.0676
20251017062126977|29.9812
20251017062227671|29.95245
20251017062327682|30.09641
20251017062427797|29.95245
20251017062527901|29.8374
20251017062628664|29.9812
20251017062728772|29.95245
20251017062828819|30.0676
20251017062928820|30.09641
20251017063028885|28.86511
20251017063129760|30.0676
20251017063229847|30.21173
20251017063329937|30.0676
20251017063430785|30.26941
20251017063530800|30.12518
20251017063630916|30.0676
20251017063730953|30.12518
20251017063830997|30.0676
20251017063931100|30.09641
20251017064031439|29.9812
20251017064131987|30.0676
20251017064232695|30.09641
20251017064332829|30.09641
20251017064432867|30.03879
20251017064532882|30.0676
20251017064632957|30.0676
20251017064732958|30.09641
20251017064833805|30.0676
20251017064933806|30.09641
20251017065033860|30.21173
20251017065133912|30.29828
20251017065234359|30.21173
20251017065334536|30.50064
20251017065435607|30.26941
20251017065535639|30.18283
20251017065635681|30.24057
20251017065735749|30.26941
20251017065835799|30.58746
20251017065935918|30.24057
20251017070035936|30.35605
20251017070136127|30.35605
20251017070236335|30.18283
20251017070336407|30.32718
20251017070436486|30.29828
20251017070536521|30.32718
20251017070636836|29.8374
20251017070736883|30.21173
20251017070836904|30.26941
20251017070936952|29.92368
20251017071037748|30.18283
20251017071137871|30.21173
20251017071237917|30.03879
20251017071337948|30.21173
20251017071438580|30.18283
20251017071538601|30.26941
20251017071638602|30.18283
20251017071738781|30.58746
20251017071838867|30.15402
20251017071938924|30.18283
20251017072039791|30.0676
20251017072139857|29.9812
20251017072239932|30.15402
20251017072340393|30.12518
20251017072440500|30.24057
20251017072540534|30.0676
20251017072640787|30.0676
20251017072740887|29.9812
20251017072841750|30.18283
20251017072941796|30.38495
20251017073041915|29.8374
20251017073141966|30.15402
20251017073242703|30.0676
20251017073342734|29.8374
20251017073442786|30.0676
20251017073542849|30.61646
20251017073642903|30.73242
20251017073742979|29.9812
20251017073843307|30.03879
20251017073943975|30.09641
20251017074043991|29.95245
20251017074144270|30.00998
20251017074245513|29.9812
20251017074345790|30.0676
20251017074445819|30.03879
20251017074545860|29.8374
20251017074645889|30.12518
20251017074745947|30.0676
20251017074845986|30.00998
20251017074946280|30.0676
20251017075114412|29.75125
20251017075214663|29.9812
20251017075314673|29.9812
20251017075414680|30.00998
20251017075514874|30.00998
20251017075614997|29.95245
20251017075715793|29.9812
20251017075815904|30.35605
20251017075916178|29.95245
20251017080016693|29.8374
20251017080116742|29.95245
20251017080216768|29.8374
20251017080316816|29.95245
20251017080416907|29.95245
20251017080516975|29.92368
20251017080617977|29.92368
20251017080717990|29.92368
20251017080817993|29.9812
20251017080918765|29.95245
20251017081018778|29.32153
20251017081118794|29.86615
20251017081218893|29.89493
20251017081319646|29.75125
20251017081419748|29.95245
20251017081519752|29.92368
20251017081619764|29.9812
20251017081719861|29.92368
20251017081819877|29.80869
20251017081919895|29.89493
20251017082019948|29.89493
20251017082119949|29.26437
20251017082220340|29.75125
20251017082320902|29.8374
20251017082421813|29.8374
20251017082521819|29.77997
20251017082621908|29.89493
20251017082721926|29.92368
20251017082822271|30.29828
20251017082922977|29.77997
20251017083023957|29.89493
20251017083124720|29.92368
20251017083224761|29.92368
20251017083324880|30.03879
20251017083424956|29.95245
20251017083525526|30.18283
20251017083625629|30.09641
20251017083725873|29.86615
20251017083825973|29.9812
20251017083926207|30.09641
20251017084026840|30.24057
20251017084126927|30.12518
20251017084226958|29.9812
20251017084327196|29.57913
20251017084427236|29.9812
20251017084527688|29.9812
20251017084627743|29.95245
20251017084727805|30.09641
20251017084827922|29.80869
20251017084927969|30.0676
20251017085028489|29.72253
20251017085128860|30.0676
20251017085228919|29.86615
20251017085328951|30.03879
20251017085429239|29.9812
20251017085529529|29.9812
20251017085629641|30.0676
20251017085729732|29.95245
20251017085829798|29.9812
20251017085929869|30.15402
20251017090029895|30.84854
20251017090129936|29.8374
20251017090230500|29.95245
20251017090330535|29.95245
20251017090430603|29.95245
20251017090530605|29.92368
20251017090630662|29.9812
20251017090730763|29.9812
20251017090831364|30.15402
20251017090931401|29.9812
20251017091031496|29.95245
20251017091131976|29.92368
20251017091231985|29.29297
20251017091332254|29.9812
20251017091432923|30.03879
20251017091532979|27.76065
20251017091633771|29.95245
20251017091733859|29.95245
20251017091833964|30.0676
20251017091934590|29.95245
20251017092034641|29.89493
20251017092134725|29.69385
20251017092234801|29.92368
20251017092334862|29.95245
20251017092434888|29.8374
20251017092535315|29.9812
20251017092635787|29.8374
20251017092735877|29.8374
20251017092835898|30.47171
20251017092936203|29.86615
20251017093036752|29.75125
20251017093136815|29.92368
20251017093236933|29.92368
20251017093337896|29.92368
20251017093438670|29.95245
20251017093538789|30.0676
20251017093638856|27.11423
20251017093738907|29.92368
20251017093838923|29.92368
20251017093938994|29.9812
20251017094038995|29.95245
20251017094139106|30.0676
20251017094239701|29.92368
20251017094339730|29.95245
20251017094439852|30.0676
20251017094539870|29.8374
20251017094639992|29.9812
20251017094740322|30.35605
20251017094840621|29.92368
20251017094940727|29.9812
20251017095041985|29.8374
20251017095205430|29.89493
20251017095305545|29.8374
20251017095405724|29.89493
20251017095505725|29.66516
20251017095605933|29.8374
20251017095705999|29.95245
20251017095806158|29.77997
20251017095906224|29.9812
20251017100006295|29.86615
20251017100106714|29.86615
20251017100206796|29.95245
20251017100306854|30.21173
20251017100407694|29.9812
20251017100507759|29.32153
20251017100607817|29.77997
20251017100707935|29.69385
20251017100808402|29.66516
20251017100908925|29.8374
20251017101008978|29.80869
20251017101109452|30.12518
20251017101209540|29.9812
20251017101309652|29.86615
20251017101409700|29.92368
20251017101510180|29.92368
20251017101610233|29.9812
20251017101710262|29.8374
20251017101810521|30.24057
20251017101910607|29.77997
20251017102010720|29.92368
20251017102110788|29.72253
20251017102210961|29.77997
20251017102311437|29.37872
20251017102411493|29.80869
20251017102511519|29.69385
20251017102611547|29.80869
20251017102711551|29.63647
20251017102811780|29.60782
20251017102911784|29.63647
20251017103011785|29.69385
20251017103111897|29.66516
20251017103211987|29.66516
20251017103312282|29.66516
20251017103412724|29.49319
20251017103512786|29.69385
20251017103612891|29.63647
20251017103712900|29.55051
20251017103812925|29.72253
20251017103913228|29.86615
20251017104013524|29.55051
20251017104113535|29.55051
20251017104213656|29.63647
20251017104313743|29.63647
20251017104413862|29.57913
20251017104513913|29.69385
20251017104614175|29.75125
20251017104714229|29.80869
20251017104814284|29.80869
20251017104914728|29.57913
20251017105014773|29.75125
20251017105114808|29.69385
20251017105214845|29.75125
20251017105314898|29.69385
20251017105414910|29.80869
20251017105514999|29.77997
20251017105615104|29.86615
20251017105715580|29.75125
20251017105815603|29.75125
20251017105915623|29.89493
20251017110015654|29.75125
20251017110115668|29.69385
20251017110216505|29.75125
20251017110316889|29.8374
20251017110416924|29.49319
20251017110517502|29.60782
20251017110617561|29.66516
20251017110717652|29.49319
20251017110817763|29.52188
20251017110917782|29.52188
20251017111018742|29.43594
20251017111118772|29.49319
20251017111218776|29.06458
20251017111318869|29.43594
20251017111418948|29.40732
20251017111518950|29.57913
20251017111619163|29.43594
20251017111719678|29.46457
20251017111819814|29.52188
20251017111919859|29.46457
20251017112019877|29.40732
20251017112119914|29.32153
20251017112219919|29.57913
20251017112320226|29.43594
20251017112420331|29.43594
20251017112520365|29.43594
20251017112620393|29.32153
20251017112720544|29.37872
20251017112820649|31.48993
20251017112920657|29.37872
20251017113020664|29.32153
20251017113120756|29.43594
20251017113220867|29.52188
20251017113320948|29.32153
20251017113420979|29.40732
20251017113521515|29.40732
20251017113621622|29.40732
20251017113721679|29.37872
20251017113822383|29.32153
20251017113922406|29.29297
20251017114022671|29.3501
20251017114122736|29.23578
20251017114222746|29.37872
20251017114322850|29.3501
20251017114422864|29.29297
20251017114522948|29.29297
20251017114622984|29.26437
20251017114723609|29.40732
20251017114823624|29.69385
20251017114923843|29.26437
20251017115023923|29.26437
20251017115124197|29.15018
20251017115256402|29.29297
20251017115356935|29.32153
20251017115456983|29.32153
20251017115557694|29.00757
20251017115657795|29.23578
20251017115757924|29.23578
20251017115857957|29.3501
20251017115958445|29.32153
20251017120058533|29.23578
20251017120159107|29.32153
20251017120259871|29.40732
20251017120359969|29.40732
20251017120500794|29.63647
20251017120600894|29.32153
20251017120700895|29.55051
20251017120800937|29.63647
20251017120901145|29.43594
20251017121001627|29.40732
20251017121101651|29.46457
20251017121201760|29.52188
20251017121302292|29.26437
20251017121402371|29.46457
20251017121502372|29.60782
20251017121602480|29.55051
20251017121702665|29.69385
20251017121802908|29.66516
20251017121902978|29.66516
20251017122002988|29.60782
20251017122102990|29.52188
20251017122203297|29.63647
20251017122303361|29.72253
20251017122403826|29.69385
20251017122503856|29.66516
20251017122603893|29.55051
20251017122703920|29.66516
20251017122803951|29.75125
20251017122904397|29.57913
20251017123004630|29.77997
20251017123104746|29.75125
20251017123204774|29.75125
20251017123305723|29.95245
20251017123405789|29.80869
20251017123505811|29.80869
20251017123606723|29.92368
20251017123706977|29.86615
20251017123807979|29.86615
20251017123908211|29.80869
20251017124008498|29.92368
20251017124108545|29.8374
20251017124208610|30.0676
20251017124308642|29.8374
20251017124408684|30.21173
20251017124508765|30.09641
20251017124608865|29.92368
20251017124708871|29.9812
20251017124808903|30.0676
20251017124909159|29.8374
20251017125009232|30.00998
20251017125109271|30.0676
20251017125209527|29.92368
20251017125309553|29.95245
20251017125409672|29.86615
20251017125509811|30.03879
20251017125609932|30.44278
20251017125709941|30.0676
20251017125810110|30.09641
20251017125910597|29.8374
20251017130010659|30.12518
20251017130110693|29.8374
20251017130210788|30.18283
20251017130310819|30.12518
20251017130410886|30.15402
20251017130511417|30.21173
20251017130611527|30.18283
20251017130711622|30.24057
20251017130811911|30.73242
20251017130912445|30.29828
20251017131012479|30.44278
20251017131112672|30.41385
20251017131212787|30.35605
20251017131312910|30.47171
20251017131413363|30.61646
20251017131513536|30.44278
20251017131613589|30.41385
20251017131713933|30.15402
20251017131813973|30.32718
20251017131914173|30.44278
20251017132014536|30.67444
20251017132114598|30.47171
20251017132214651|30.32718
20251017132314694|30.35605
20251017132414713|30.35605
20251017132514798|30.38495
20251017132614848|30.35605
20251017132714953|30.58746
20251017132814985|30.47171
20251017132915668|30.41385
20251017133015673|30.47171
20251017133115797|30.41385
20251017133215891|30.58746
20251017133315949|30.64542
20251017133415989|30.61646
20251017133516108|30.61646
20251017133616387|30.61646
20251017133716712|30.64542
20251017133816798|30.61646
20251017133917911|30.76144
20251017134017962|30.58746
20251017134118185|30.87756
20251017134218415|30.84854
20251017134318810|30.73242
20251017134418955|30.76144
20251017134519402|30.81949
20251017134619411|31.08124
20251017134719920|30.87756
20251017134820131|30.90668
20251017134920649|31.02298
20251017135021590|31.1395
20251017135121687|30.96481
20251017135221732|30.9939
20251017135407395|33.05545
20251017135507511|30.9939
20251017135607539|31.02298
20251017135708511|31.1395
20251017135808592|31.02298
20251017135908623|31.1395
20251017140008957|30.84854
20251017140109666|31.1395
20251017140209761|31.1395
20251017140309900|31.16864
20251017140409914|31.31448
20251017140510930|31.31448
20251017140611430|31.31448
20251017140711516|31.28534
20251017140811802|31.43143
20251017140911932|31.02298
20251017141012254|31.28534
20251017141112627|31.43143
20251017141212743|31.51917
20251017141312789|31.57776
20251017141412889|32.0477
20251017141512917|31.54843
20251017141612963|31.31448
20251017141713551|31.51917
20251017141813657|31.81238
20251017141914510|31.72433
20251017142014604|31.51917
20251017142114644|31.51917
20251017142214689|31.60706
20251017142314741|31.75366
20251017142414859|31.66565
20251017142514875|31.63635
20251017142614971|31.63635
20251017142714985|31.57776
20251017142815501|31.78302
20251017142915589|31.72433
20251017143015673|31.78302
20251017143115674|31.46066
20251017143215756|31.51917
20251017143315864|31.22699
20251017143415936|31.66565
20251017143516787|31.57776
20251017143617395|31.69498
20251017143717514|31.81238
20251017143817529|31.43143
20251017143917532|31.1395
20251017144017641|31.28534
20251017144117755|32.22458
20251017144217873|31.57776
20251017144317982|31.75366
20251017144418332|31.54843
20251017144518373|31.57776
20251017144618482|31.43143
20251017144718489|31.60706
20251017144818506|31.63635
20251017144918525|31.75366
20251017145018950|31.60706
20251017145119684|31.63635
20251017145219798|31.51917
20251017145320913|31.57776
20251017145421334|31.54843
20251017145521368|31.60706
20251017145621812|31.72433
20251017145721901|31.69498
20251017145821936|31.63635
20251017145922580|31.66565
20251017150022621|31.78302
20251017150122653|31.66565
20251017150222766|31.54843
20251017150322772|31.66565
20251017150422857|31.72433
20251017150522875|31.25613
20251017150622935|33.14499
20251017150723316|31.78302
20251017150823380|31.81238
20251017150923717|31.78302
20251017151023796|31.84177
20251017151123826|31.69498
20251017151223874|31.57776
20251017151323920|31.60706
20251017151424252|31.90054
20251017151524796|31.66565
20251017151624813|31.69498
20251017151724899|31.69498
20251017151824997|31.60706
20251017151926539|31.57776
20251017152026675|31.51917
20251017152126730|31.66565
20251017152226752|31.57776
20251017152326778|31.69498
20251017152426846|31.72433
20251017152526857|31.54843
20251017152626968|31.78302
20251017152727259|31.72433
20251017152827271|31.69498
20251017152927995|31.08124
20251017153028300|31.95941
20251017153128400|31.66565
20251017153228825|31.57776
20251017153328968|31.63635
20251017153428971|31.66565
20251017153528973|31.69498
20251017153629776|31.72433
20251017153729881|31.72433
20251017153829989|31.69498
20251017153930943|31.63635
20251017154031253|31.63635
20251017154131916|31.72433
20251017154232734|31.72433
20251017154332811|31.78302
20251017154432886|31.75366
20251017154532902|31.75366
20251017154632912|31.60706
20251017154732970|31.78302
20251017154832977|31.72433
20251017154933604|31.87115
20251017155033667|31.66565
20251017155134632|32.07715
20251017155234995|31.66565
20251017155335111|31.78302
20251017155435438|31.60706
20251017155535482|31.57776
20251017155635494|31.78302
20251017155735496|31.92996
20251017155835666|31.63635
20251017155935722|31.66565
20251017160035724|31.34372
20251017160135790|31.63635
20251017160235868|31.54843
20251017160335916|31.54843
20251017160435996|31.69498
20251017160536499|31.78302
20251017160636548|31.90054
20251017160736633|31.51917
20251017160836638|31.48993
20251017160936650|31.54843
20251017161036732|31.69498
20251017161137164|31.60706
20251017161237995|31.60706
20251017161338163|31.63635
20251017161438234|32.3428
20251017161538570|31.57776
20251017161638663|31.51917
20251017161738707|31.57776
20251017161838800|31.57776
20251017161938930|31.66565
20251017162039308|31.81238
20251017162139888|31.54843
20251017162239894|31.57776
20251017162339992|31.66565
20251017162440131|31.66565
20251017162540279|31.51917
20251017162640797|31.63635
20251017162740851|31.40216
20251017162840885|31.54843
20251017162940968|31.57776
20251017163041679|31.60706
20251017163141782|31.66565
20251017163241796|31.63635
20251017163342670|31.60706
20251017163442733|31.63635
20251017163542808|31.66565
20251017163642815|31.25613
20251017163742848|31.69498
20251017163842946|31.63635
20251017163943220|31.63635
20251017164043404|31.60706
20251017164143926|31.54843
20251017164244176|31.43143
20251017164344271|31.57776
20251017164444350|31.72433
20251017164544369|31.54843
20251017164644474|31.54843
20251017164744951|31.51917
20251017164845398|33.86511
20251017164945499|31.57776
20251017165045621|31.63635
20251017165145633|31.57776
20251017165245655|31.69498
20251017165345710|31.51917
20251017165445723|31.54843
20251017165545763|31.40216
20251017165646284|31.78302
20251017165746663|31.54843
20251017165846778|31.69498
20251017165946880|31.75366
20251017170046915|31.57776
20251017170146959|31.66565
20251017170247341|31.54843
20251017170347349|31.54843
20251017170447437|31.48993
20251017170547493|31.54843
20251017170647557|31.34372
20251017170747646|31.69498
20251017170847724|31.40216
20251017170947797|31.40216
20251017171047876|31.43143
20251017171147897|31.43143
20251017171247922|31.16864
20251017171348162|31.40216
20251017171448260|31.34372
20251017171548361|31.43143
20251017171648483|31.43143
20251017171748490|31.34372
20251017171848542|31.40216
20251017171948751|31.22699
20251017172048808|31.34372
20251017172148881|31.34372
20251017172248911|31.48993
20251017172348919|31.48993
20251017172448940|31.43143
20251017172549712|31.54843
20251017172649726|31.34372
20251017172749807|31.16864
20251017172849925|31.37292
20251017172949996|31.54843
20251017173050760|31.43143
20251017173150801|31.28534
20251017173250916|31.31448
20251017173351215|31.31448
20251017173451323|31.34372
20251017173551716|31.28534
20251017173652157|31.54843
20251017173752677|31.40216
20251017173852781|31.40216
20251017173952851|31.28534
20251017174052919|31.25613
20251017174152949|31.34372
20251017174253734|31.34372
20251017174353747|31.25613
20251017174454509|31.43143
20251017174554855|31.34372
20251017174654916|31.40216
20251017174755313|31.34372
20251017174855348|31.31448
20251017174955795|31.34372
20251017175055900|31.40216
20251017175155937|31.43143
20251017175256158|31.34372
20251017175356383|31.48993
20251017175503490|31.22699
20251017175603515|31.51917
20251017175703631|31.40216
20251017175803983|31.40216
20251017175904494|31.40216
20251017180004645|31.34372
20251017180104735|31.34372
20251017180204813|31.54843
20251017180304883|31.31448
20251017180404927|31.37292
20251017180504974|31.22699
20251017180605684|31.34372
20251017180705801|31.25613
20251017180805849|31.16864
20251017180905865|31.28534
20251017181005930|31.34372
20251017181106183|31.40216
20251017181206991|31.02298
20251017181307279|31.25613
20251017181407944|31.28534
20251017181508550|31.25613
20251017181608551|31.28534
20251017181708659|31.25613
20251017181808692|31.22699
20251017181908883|31.22699
20251017182009703|31.28534
20251017182109741|31.28534
20251017182209852|31.19778
20251017182309944|31.25613
20251017182409952|31.34372
20251017182509956|31.22699
20251017182610510|31.1395
20251017182710955|31.25613
20251017182811218|31.34372
20251017182911861|31.28534
20251017183011924|31.16864
20251017183111978|31.16864
20251017183212679|34.37949
20251017183312782|31.34372
20251017183412977|31.22699
20251017183513980|31.25613
20251017183613997|31.25613
20251017183714682|31.40216
20251017183814764|31.28534
20251017183914859|31.28534
20251017184014923|31.37292
20251017184115184|31.40216
20251017184215261|31.40216
20251017184315758|31.37292
20251017184416221|31.37292
20251017184516507|31.37292
20251017184616608|31.37292
20251017184716617|31.34372
20251017184816634|31.19778
20251017184916651|31.40216
20251017185016760|31.16864
20251017185116828|31.34372
20251017185216933|31.28534
20251017185317477|31.22699
20251017185417514|31.57776
20251017185517518|31.31448
20251017185617525|31.40216
20251017185717638|31.40216
20251017185817647|31.28534
20251017185917870|31.25613
20251017190017905|31.28534
20251017190117926|31.31448
20251017190217980|31.34372
20251017190318876|31.28534
20251017190418958|31.16864
20251017190519718|31.16864
20251017190619765|31.19778
20251017190719813|31.1395
20251017190819829|31.1395
20251017190919835|31.11038
20251017191019919|31.1395
20251017191119945|31.28534
20251017191219987|31.16864
20251017191320466|31.19778
20251017191420893|31.16864
20251017191520929|31.16864
20251017191621459|31.28534
20251017191721496|31.11038
20251017191821590|31.28534
20251017191921597|31.25613
20251017192021665|31.25613
20251017192122277|31.22699
20251017192222545|31.31448
20251017192322643|31.11038
20251017192422881|31.16864
20251017192522973|31.34372
20251017192623729|31.40216
20251017192723818|31.34372
20251017192823935|31.25613
20251017192923961|31.40216
20251017193023993|31.02298
20251017193123999|31.25613
20251017193224100|31.22699
20251017193324109|31.08124
20251017193424964|31.46066
20251017193524999|31.46066
20251017193625104|31.22699
20251017193725115|31.11038
20251017193825268|31.25613
20251017193925915|31.28534
20251017194026255|31.05212
20251017194126367|31.11038
20251017194226838|31.43143
20251017194326906|30.96481
20251017194427984|31.11038
20251017194528108|31.16864
20251017194628501|31.08124
20251017194728607|31.1395
20251017194828754|31.1395
20251017194928755|31.1395
20251017195028849|30.70343
20251017195128939|31.16864
20251017195230522|31.40216
20251017195330528|31.02298
20251017195430700|31.08124
20251017195530711|31.02298
20251017195630722|31.02298
20251017195730725|31.11038
20251017195830778|31.11038
20251017195930839|30.9939
20251017200030854|31.02298
20251017200130932|30.9939
20251017200231258|31.08124
20251017200331353|30.9939
20251017200431890|31.02298
20251017200531977|30.9939
20251017200632666|30.87756
20251017200732771|30.24057
20251017200832886|30.90668
20251017200932900|30.9357
20251017201033436|31.16864
20251017201133517|30.64542
20251017201233593|31.81238
20251017201333656|31.02298
20251017201433984|31.11038
20251017201534128|31.11038
20251017201634615|31.08124
20251017201734634|31.02298
20251017201834738|30.9939
20251017201934994|31.11038
20251017202035195|31.08124
20251017202135502|31.08124
20251017202235599|30.96481
20251017202336416|31.02298
20251017202436646|31.05212
20251017202536724|31.05212
20251017202636845|30.96481
20251017202736866|30.9939
20251017202836976|30.9357
20251017202937406|30.90668
20251017203037496|30.9357
20251017203138531|30.90668
20251017203238624|30.64542
20251017203338826|30.79047
20251017203438873|30.9939
20251017203538945|31.02298
20251017203639535|30.9939
20251017203739609|31.37292
20251017203839726|30.9939
20251017203940798|30.96481
20251017204040995|31.02298
20251017204141476|30.90668
20251017204241487|30.81949
20251017204341611|31.05212
20251017204441726|30.96481
20251017204541806|30.9939
20251017204641848|31.11038
20251017204741949|30.73242
20251017204842462|30.87756
20251017204942502|30.9939
20251017205042562|31.08124
20251017205142623|30.9357
20251017205242725|30.9939
20251017205342808|31.02298
20251017205442867|30.81949
20251017205542953|29.26437
20251017205642971|30.84854
20251017205743832|31.22699
20251017205843857|31.02298
20251017205943873|33.14499
20251017210043874|31.11038
20251017210143917|30.9939
20251017210243935|32.52036
20251017210344304|30.90668
20251017210444349|30.90668
20251017210544404|30.9939
20251017210644489|31.02298
20251017210744529|30.9939
20251017210844705|31.11038
20251017210944771|30.84854
20251017211044779|31.02298
20251017211144860|30.9939
20251017211244952|30.84854
20251017211345599|31.1395
20251017211445601|31.02298
20251017211545722|31.11038
20251017211645933|31.02298
20251017211746159|31.02298
20251017211846247|30.9357
20251017211946362|30.84854
20251017212046484|31.02298
20251017212146618|30.87756
20251017212246871|30.64542
20251017212346968|30.87756
20251017212447847|30.90668
20251017212547857|30.87756
20251017212647914|30.90668
20251017212747925|30.90668
20251017212847960|30.79047
20251017212948494|30.81949
20251017213048599|30.87756
20251017213148606|30.84854
20251017213248663|30.90668
20251017213348741|30.90668
20251017213448795|29.26437
20251017213548908|30.76144
20251017213648939|31.22699
20251017213749459|31.08124
20251017213849958|30.90668
20251017213949983|30.90668
20251017214050881|30.90668
20251017214150966|30.90668
20251017214250994|30.84854
20251017214351590|30.84854
20251017214451945|30.90668
20251017214552229|30.96481
20251017214652348|31.78302
20251017214752839|30.96481
20251017214852877|30.90668
20251017214952993|30.9939
20251017215053627|30.90668
20251017215153812|30.90668
20251017215253929|30.67444
20251017215354213|30.67444
20251017215454554|30.84854
20251017215557493|30.90668
20251017215657509|30.64542
20251017215757756|30.96481
20251017215857922|30.96481
20251017215958127|30.87756
20251017220058231|31.05212
20251017220158268|30.81949
20251017220258725|30.90668
20251017220358775|30.90668
20251017220459538|30.87756
20251017220559938|30.9357
20251017220659959|30.87756
20251017220759983|31.05212
20251017220900275|30.90668
20251017221000923|30.87756
20251017221101413|30.79047
20251017221201939|30.73242
20251017221301949|30.84854
20251017221402705|31.11038
20251017221502742|30.87756
20251017221602816|30.9939
20251017221702848|30.96481
20251017221802882|24.31027
20251017221902986|30.76144
20251017222003883|30.76144
20251017222104710|30.76144
20251017222204722|30.73242
20251017222304859|30.81949
20251017222404874|30.76144
20251017222504965|30.84854
20251017222605659|30.9357
20251017222705742|30.76144
20251017222805921|30.9357
20251017222906369|30.61646
20251017223006853|30.90668
20251017223106877|30.84854
20251017223206903|30.64542
20251017223306955|30.90668
20251017223407169|30.90668
20251017223507440|30.73242
20251017223607526|30.73242
20251017223707602|30.73242
20251017223808624|30.58746
20251017223908636|30.76144
20251017224008755|30.9939
20251017224108772|30.73242
20251017224208857|30.9939
20251017224308880|30.81949
20251017224408887|30.9357
20251017224508903|30.73242
20251017224608917|36.2569
20251017224709351|31.02298
20251017224809385|30.90668
20251017224909447|31.16864
20251017225009817|30.87756
20251017225109904|31.02298
20251017225209956|30.90668
20251017225310264|30.9939
20251017225410877|31.22699
20251017225510917|30.76144
20251017225611319|31.11038
20251017225711401|30.9939
20251017225811487|31.16864
20251017225911953|31.11038
20251017230012572|31.02298
20251017230112723|31.02298
20251017230212804|31.08124
20251017230312809|30.9939
20251017230412879|31.16864
20251017230512898|31.1395
20251017230612975|31.05212
20251017230712978|31.11038
20251017230813488|30.9939
20251017230913599|31.02298
20251017231013801|31.11038
20251017231113849|31.11038
20251017231213868|30.96481
20251017231313883|31.02298
20251017231413934|31.02298
20251017231513936|30.9357
20251017231614911|30.9939
20251017231714994|31.02298
20251017231815724|30.9939
20251017231915779|31.02298
20251017232015831|30.9357
20251017232115960|30.9357
20251017232216622|30.87756
20251017232316632|31.02298
20251017232416732|30.9939
20251017232516844|30.87756
20251017232616862|30.90668
20251017232716890|31.08124
20251017232816934|30.87756
20251017232917779|30.90668
20251017233017875|30.9939
20251017233117945|31.11038
20251017233217991|28.92209
20251017233319504|31.22699
20251017233419620|30.87756
20251017233519623|30.87756
20251017233619724|30.84854
20251017233719838|30.84854
20251017233819939|30.90668
20251017233919996|30.76144
20251017234020577|30.84854
20251017234120621|30.79047
20251017234220722|30.76144
20251017234320725|30.87756
20251017234420882|31.11038
20251017234521494|30.79047
20251017234621669|30.64542
20251017234721713|30.81949
20251017234821770|30.64542
20251017234921791|30.90668
20251017235021863|30.9939
20251017235121908|30.73242
20251017235221988|30.84854
20251017235322642|30.90668
20251017235422766|30.73242
20251017235522775|30.84854
20251017235626464|31.02298
20251017235726532|30.84854
20251017235826652|30.76144
20251017235926756|30.76144