20251018000026777|31.16864
20251018000126856|30.90668
20251018000226869|30.96481
20251018000326891|30.73242
20251018000426923|30.76144
20251018000527216|30.52957
20251018000627255|30.67444
20251018000727276|30.81949
20251018000827483|32.66864
20251018000927724|30.73242
20251018001027911|30.76144
20251018001128286|30.67444
20251018001228477|30.84854
20251018001328522|30.79047
20251018001428541|30.90668
20251018001528750|30.73242
20251018001628799|30.67444
20251018001728861|30.73242
20251018001828906|30.67444
20251018001928922|30.70343
20251018002029862|30.90668
20251018002129924|30.67444
20251018002229999|30.50064
20251018002330321|30.70343
20251018002430344|30.64542
20251018002530849|30.64542
20251018002630923|30.76144
20251018002730931|30.61646
20251018002830990|30.67444
20251018002931945|30.61646
20251018003031993|30.61646
20251018003132100|30.58746
20251018003232663|34.10675
20251018003332844|30.64542
20251018003432942|30.58746
20251018003533584|30.61646
20251018003633670|30.61646
20251018003733681|30.76144
20251018003833804|30.50064
20251018003933850|30.61646
20251018004033918|30.76144
20251018004133931|30.47171
20251018004234253|30.44278
20251018004334698|30.90668
20251018004434764|30.50064
20251018004534874|30.67444
20251018004634987|30.61646
20251018004734992|30.58746
20251018004836850|30.58746
20251018004936927|30.70343
20251018005036991|30.61646
20251018005137104|30.64542
20251018005237308|30.64542
20251018005337385|29.26437
20251018005437698|30.61646
20251018005537729|30.47171
20251018005637781|30.61646
20251018005737832|30.58746
20251018005837890|30.50064
20251018005937905|30.21173
20251018010037951|30.70343
20251018010138452|30.52957
20251018010238700|30.5585
20251018010338907|30.50064
20251018010438915|30.64542
20251018010539972|30.61646
20251018010640427|32.43152
20251018010740456|30.67444
20251018010840824|30.52957
20251018010940900|30.58746
20251018011041236|29.43594
20251018011141348|30.58746
20251018011241794|30.47171
20251018011341858|30.5585
20251018011441884|30.50064
20251018011541940|30.50064
20251018011641942|30.47171
20251018011742116|30.52957
20251018011842133|30.50064
20251018011942355|30.5585
20251018012042633|30.35605
20251018012142733|30.47171
20251018012243417|30.73242
20251018012343489|30.50064
20251018012443916|30.32718
20251018012543961|30.5585
20251018012644708|30.47171
20251018012744933|31.08124
20251018012844950|30.50064
20251018012945255|30.58746
20251018013045972|30.50064
20251018013145980|30.44278
20251018013246960|30.44278
20251018013346978|30.44278
20251018013447690|30.50064
20251018013547761|30.52957
20251018013647800|30.81949
20251018013747888|30.32718
20251018013847927|30.76144
20251018013947931|30.52957
20251018014047990|30.58746
20251018014147997|30.44278
20251018014248419|26.44305
20251018014348520|30.58746
20251018014448628|30.47171
20251018014548650|30.5585
20251018014648730|29.32153
20251018014748775|30.52957
20251018014848892|30.35605
20251018014948920|30.61646
20251018015048988|30.5585
20251018015149550|30.50064
20251018015249883|30.52957
20251018015350240|30.5585
20251018015450935|30.50064
20251018015551372|30.47171
20251018015653452|30.44278
20251018020043405|30.44278
20251018020411453|30.50064
20251018020739425|30.44278
20251018021130428|30.44278
20251018021457437|30.47171
20251018021757169|30.38495
20251018021857547|30.35605
20251018021957571|30.58746
20251018022057725|30.5585
20251018022157862|30.44278
20251018022257935|30.32718
20251018022357991|30.44278
20251018022458546|30.24057
20251018022558547|30.47171
20251018022658648|30.73242
20251018022758954|30.32718
20251018022858998|27.98636
20251018022959943|30.44278
20251018023100463|35.32709
20251018023200694|30.44278
20251018023300763|30.44278
20251018023400777|30.35605
20251018023501982|30.87756
20251018023602791|30.18283
20251018023702892|30.24057
20251018023802944|30.44278
20251018023903578|30.44278
20251018024003895|29.26437
20251018024104136|30.35605
20251018024204229|30.47171
20251018024304266|30.67444
20251018024404617|29.9812
20251018024504649|30.18283
20251018024604985|30.35605
20251018024705724|30.32718
20251018024805752|30.41385
20251018024905931|30.32718
20251018025006664|30.35605
20251018025106687|30.18283
20251018025206733|29.66516
20251018025306743|30.0676
20251018025407410|30.35605
20251018025507527|30.32718
20251018025607606|30.35605
20251018025707964|30.38495
20251018025807995|30.03879
20251018025908103|30.35605
20251018030008438|30.47171
20251018030108648|30.41385
20251018030209269|30.35605
20251018030309363|30.32718
20251018030409405|30.35605
20251018030509751|30.32718
20251018030609852|30.29828
20251018030709870|30.26941
20251018030809910|30.32718
20251018030909981|30.29828
20251018031010855|30.24057
20251018031110975|30.35605
20251018031211219|30.26941
20251018031311937|30.32718
20251018031412994|30.44278
20251018031513118|30.41385
20251018031613134|31.08124
20251018031713749|30.32718
20251018031813818|30.18283
20251018031913895|32.22458
20251018032013902|30.35605
20251018032113912|30.32718
20251018032213956|30.47171
20251018032314201|30.18283
20251018032414558|30.35605
20251018032514930|30.35605
20251018032614943|30.24057
20251018032715175|30.26941
20251018032815625|30.21173
20251018032915854|30.44278
20251018033015943|30.41385
20251018033116181|30.24057
20251018033216544|30.29828
20251018033316639|30.35605
20251018033416655|30.26941
20251018033516740|34.80585
20251018033616765|30.41385
20251018033716780|30.21173
20251018033816940|30.32718
20251018033917419|30.21173
20251018034018230|30.50064
20251018034118726|30.24057
20251018034218806|30.09641
20251018034318895|30.09641
20251018034418990|30.21173
20251018034519347|30.00998
20251018034619551|30.09641
20251018034719596|30.21173
20251018034819600|30.26941
20251018034919614|30.26941
20251018035019874|30.24057
20251018035119902|30.12518
20251018035219993|30.15402
20251018035320908|30.24057
20251018035420932|30.21173
20251018035521199|30.15402
20251018035621387|30.09641
20251018035721400|30.12518
20251018035821520|30.32718
20251018035921996|29.92368
20251018040022173|30.09641
20251018040122554|30.35605
20251018040223477|30.26941
20251018040323542|30.09641
20251018040423674|30.09641
20251018040523777|30.15402
20251018040623878|30.18283
20251018040723971|30.18283
20251018040824169|30.18283
20251018040924276|30.35605
20251018041024836|30.0676
20251018041124913|30.35605
20251018041224917|30.38495
20251018041325386|30.18283
20251018041425905|30.5585
20251018041525608|30.29828
20251018041825165|30.15402
20251018041925910|30.09641
20251018042026853|29.8374
20251018042126904|30.0676
20251018042227144|30.24057
20251018042327540|30.0676
20251018042427891|29.52188
20251018042527920|30.18283
20251018042628200|30.21173
20251018042728948|29.92368
20251018042828954|30.03879
20251018042929557|29.89493
20251018043029735|30.0676
20251018043129751|30.09641
20251018043229811|30.26941
20251018043329917|29.92368
20251018043430386|30.15402
20251018043530743|30.15402
20251018043630812|30.00998
20251018043730999|30.03879
20251018043831593|30.18283
20251018043931668|30.38495
20251018044032737|30.15402
20251018044132800|30.0676
20251018044232828|30.24057
20251018044332950|30.12518
20251018044432998|30.18283
20251018044533104|30.29828
20251018044633564|30.09641
20251018044733711|31.72433
20251018044833910|30.03879
20251018044933970|31.75366
20251018045033975|30.15402
20251018045134374|29.92368
20251018045234482|30.18283
20251018045334885|30.18283
20251018045434900|30.15402
20251018045534915|30.24057
20251018045635169|30.0676
20251018045735701|30.26941
20251018045835742|30.50064
20251018045935781|30.21173
20251018050035876|30.18283
20251018050135887|30.12518
20251018050235916|29.55051
20251018050335962|30.03879
20251018050436451|29.8374
20251018050536511|30.09641
20251018050636845|30.18283
20251018050736950|30.00998
20251018050836974|30.12518
20251018050936999|30.09641
20251018051037906|30.03879
20251018051137938|30.09641
20251018051238223|30.09641
20251018051338231|30.12518
20251018051438265|30.15402
20251018051538363|30.09641
20251018051638390|30.21173
20251018051738991|30.12518
20251018051839592|29.95245
20251018051939642|28.07111
20251018052039771|30.03879
20251018052139808|29.75125
20251018052239930|30.03879
20251018052339933|30.09641
20251018052440491|30.21173
20251018052540885|29.92368
20251018052640892|29.69385
20251018052741128|30.00998
20251018052842794|30.0676
20251018052942889|30.00998
20251018053042908|30.18283
20251018053143174|30.09641
20251018053243228|30.03879
20251018053343349|30.18283
20251018053443738|30.09641
20251018053543792|30.09641
20251018053643891|30.03879
20251018053743920|30.15402
20251018053844443|30.12518
20251018053944489|30.03879
20251018054044535|30.12518
20251018054144711|30.03879
20251018054244740|30.09641
20251018054344851|30.03879
20251018054444986|29.89493
20251018054545603|30.03879
20251018054645665|30.21173
20251018054745771|30.0676
20251018054845868|30.64542
20251018054945911|29.92368
20251018055045991|29.95245
20251018055146898|30.03879
20251018055246970|30.0676
20251018055347673|32.13614
20251018055447787|29.9812
20251018055548891|29.9812
20251018055648976|29.95245
20251018055749300|29.89493
20251018055849906|29.9812
20251018055949930|29.9812
20251018060049993|30.00998
20251018060150296|29.95245
20251018060250712|30.44278
20251018060350887|30.03879
20251018060450901|29.8374
20251018060550930|30.00998
20251018060651329|29.95245
20251018060751391|30.32718
20251018060851736|30.03879
20251018060951765|30.0676
20251018061051856|30.00998
20251018061151902|28.18417
20251018061251908|30.03879
20251018061351968|29.9812
20251018061452578|29.92368
20251018061923400|29.9812
20251018062023506|29.95245
20251018062123845|30.09641
20251018062223873|29.9812
20251018062323974|30.03879
20251018062424638|29.95245
20251018062525241|30.09641
20251018062625988|30.03879
20251018062726428|29.9812
20251018062826511|29.92368
20251018062926853|30.09641
20251018063026954|29.9812
20251018063127478|29.95245
20251018063227795|29.92368
20251018063328414|29.95245
20251018063428536|29.95245
20251018063528887|29.92368
20251018063628900|30.03879
20251018063728957|29.92368
20251018063829360|29.92368
20251018063929392|29.92368
20251018064029490|29.9812
20251018064129523|29.92368
20251018064229744|29.80869
20251018064329770|29.80869
20251018064430890|28.89362
20251018064530955|30.70343
20251018064631389|29.8374
20251018064731402|30.24057
20251018064831624|29.80869
20251018064931939|29.89493
20251018065032400|29.55051
20251018065132496|29.8374
20251018065232544|29.9812
20251018065332547|29.9812
20251018065432613|29.86615
20251018065532617|29.8374
20251018065632625|29.95245
20251018065732743|29.75125
20251018065832854|29.8374
20251018065932889|29.72253
20251018070032904|29.75125
20251018070133752|29.95245
20251018070233855|29.9812
20251018070333967|30.0676
20251018070434718|29.9812
20251018070534741|29.95245
20251018070634863|29.86615
20251018070734866|30.00998
20251018070834938|29.9812
20251018070934978|30.03879
20251018071035386|29.9812
20251018071135680|30.09641
20251018071236621|29.9812
20251018071336895|30.0676
20251018071437166|30.09641
20251018071537252|29.86615
20251018071637476|30.09641
20251018071737534|30.09641
20251018071837598|29.66516
20251018071937627|30.24057
20251018072037727|30.21173
20251018072138732|30.15402
20251018072238797|29.75125
20251018072338855|30.09641
20251018072438885|29.9812
20251018072538919|30.18283
20251018072639249|30.58746
20251018072739401|30.09641
20251018072839486|30.09641
20251018072939923|29.92368
20251018073039956|30.21173
20251018073140136|30.12518
20251018073240388|30.09641
20251018073340408|30.09641
20251018073440484|29.95245
20251018073540606|29.9812
20251018073640901|30.03879
20251018073740977|30.00998
20251018073841282|30.18283
20251018073941572|29.9812
20251018074041611|30.09641
20251018074141842|29.80869
20251018074241911|30.09641
20251018074341955|29.89493
20251018074441959|29.69385
20251018074541994|29.95245
20251018074642652|29.95245
20251018074742830|29.95245
20251018074842948|30.21173
20251018074943549|30.26941
20251018075043732|30.00998
20251018075143853|29.72253
20251018075243951|29.8374
20251018075344653|30.09641
20251018075444911|29.89493
20251018075544993|29.9812
20251018075645102|30.26941
20251018075745663|30.00998
20251018075845673|29.92368
20251018075945795|30.00998
20251018080045897|29.92368
20251018080145940|29.92368
20251018080246357|29.92368
20251018080346387|29.89493
20251018080446593|29.92368
20251018080546662|29.89493
20251018080646785|29.89493
20251018080746870|29.86615
20251018080847942|29.89493
20251018080947973|30.00998
20251018081048704|29.89493
20251018081148742|30.0676
20251018081248789|29.95245
20251018081348899|30.00998
20251018081448930|29.80869
20251018081549264|29.75125
20251018081649771|29.95245
20251018081749868|29.86615
20251018081849936|30.00998
20251018082039442|29.8374
20251018082139619|29.95245
20251018082239635|29.89493
20251018082339759|29.86615
20251018082439889|29.8374
20251018082539909|29.92368
20251018082639922|29.80869
20251018082739955|29.92368
20251018082839981|29.92368
20251018082941135|30.09641
20251018083041976|30.0676
20251018083142689|30.03879
20251018083242737|29.8374
20251018083342782|29.95245
20251018083442887|29.92368
20251018083542972|29.9812
20251018083642978|30.03879
20251018083743261|30.0676
20251018083843710|29.9812
20251018083943806|29.43594
20251018084043924|29.9812
20251018084143990|30.0676
20251018084244338|29.92368
20251018084344362|30.0676
20251018084444404|30.03879
20251018084545140|30.15402
20251018084645201|30.03879
20251018084745621|29.92368
20251018084845625|29.95245
20251018084945747|30.03879
20251018085045763|30.24057
20251018085145798|29.95245
20251018085245856|29.8374
20251018085345916|29.9812
20251018085445976|29.95245
20251018085546635|29.92368
20251018085647557|30.15402
20251018085747881|30.03879
20251018085847908|29.9812
20251018085947935|29.92368
20251018090047952|30.21173
20251018090147984|29.12158
20251018090248869|30.5585
20251018090348942|29.9812
20251018090449545|30.03879
20251018090549862|29.92368
20251018090649920|30.12518
20251018090750582|30.0676
20251018090850627|29.95245
20251018090950736|29.95245
20251018091050778|29.92368
20251018091150811|29.9812
20251018091250822|29.92368
20251018091351146|29.66516
20251018091451225|29.95245
20251018091551227|30.0676
20251018091651849|30.09641
20251018091751864|29.92368
20251018091851939|29.77997
20251018091951991|29.69385
20251018092052968|29.95245
20251018092153608|29.9812
20251018092253723|30.35605
20251018092353761|29.8374
20251018092453884|29.72253
20251018092553976|29.72253
20251018092654372|30.18283
20251018092754484|29.8374
20251018092854485|29.8374
20251018092954775|29.92368
20251018093054851|29.77997
20251018093154866|29.86615
20251018093254925|29.80869
20251018093354959|29.9812
20251018093454981|29.8374
20251018093555514|30.18283
20251018093655625|29.92368
20251018093755721|30.09641
20251018093855777|29.92368
20251018093955882|30.03879
20251018094055883|29.95245
20251018094155912|29.92368
20251018094255924|29.89493
20251018094356485|29.95245
20251018094456545|29.9812
20251018094556600|29.92368
20251018094656977|29.9812
20251018094757423|29.9812
20251018094857495|29.86615
20251018094957526|29.66516
20251018095057576|29.9812
20251018095157619|29.9812
20251018095257630|30.21173
20251018095357678|29.95245
20251018095457793|29.95245
20251018095557812|29.92368
20251018095657857|29.75125
20251018095757880|29.9812
20251018095857977|29.9812
20251018095958558|29.86615
20251018100058676|29.75125
20251018100158745|29.86615
20251018100258974|30.12518
20251018100359236|30.0676
20251018100459511|29.92368
20251018100559525|29.9812
20251018100659880|29.92368
20251018100759947|29.69385
20251018100900652|30.00998
20251018101001446|29.89493
20251018101101483|29.89493
20251018101201813|29.92368
20251018101301907|29.77997
20251018101401923|29.75125
20251018101502136|29.8374
20251018101602246|29.9812
20251018101702394|29.8374
20251018101802398|29.8374
20251018101902492|29.8374
20251018102002513|29.89493
20251018102107423|30.03879
20251018102207637|30.0676
20251018102307737|30.12518
20251018102407755|29.63647
20251018102507811|29.92368
20251018102607885|29.8374
20251018102707912|29.72253
20251018102807983|30.0676
20251018102907987|29.95245
20251018103008231|30.00998
20251018103108696|29.86615
20251018103208771|29.66516
20251018103308803|29.92368
20251018103408818|29.92368
20251018103508897|29.92368
20251018103608934|29.95245
20251018103708992|29.95245
20251018103809126|30.0676
20251018103909581|29.92368
20251018104009870|29.8374
20251018104109888|29.95245
20251018104209977|30.32718
20251018104310973|29.92368
20251018104410979|29.89493
20251018104510983|29.8374
20251018104612856|29.92368
20251018104712913|29.8374
20251018104812931|29.86615
20251018104912970|29.92368
20251018105013474|29.8374
20251018105113475|29.75125
20251018105213485|29.92368
20251018105313511|29.86615
20251018105413598|29.86615
20251018105513623|29.72253
20251018105613745|29.75125
20251018105714733|29.77997
20251018105814968|29.75125
20251018105915901|29.49319
20251018110015938|29.8374
20251018110116556|29.80869
20251018110217633|29.8374
20251018110317644|29.8374
20251018110417751|29.75125
20251018110517798|29.66516
20251018110617896|29.63647
20251018110717902|29.9812
20251018110818205|29.80869
20251018110918246|29.8374
20251018111018701|30.32718
20251018111118791|29.80869
20251018111218982|29.80869
20251018111319456|29.80869
20251018111419954|29.89493
20251018111519962|30.47171
20251018111620199|29.89493
20251018111720264|29.92368
20251018111820373|29.75125
20251018111920931|29.8374
20251018112021470|29.92368
20251018112121530|29.92368
20251018112221723|29.77997
20251018112321757|30.03879
20251018112421863|29.92368
20251018112521982|29.86615
20251018112622371|29.9812
20251018112722784|30.0676
20251018112822857|29.92368
20251018112922889|30.09641
20251018113022975|30.00998
20251018113123808|29.9812
20251018113223817|32.22458
20251018113323845|30.18283
20251018113423918|30.03879
20251018113523941|30.12518
20251018113624423|30.03879
20251018113724479|29.95245
20251018113824933|30.35605
20251018113925240|30.21173
20251018114025269|30.18283
20251018114125364|30.18283
20251018114225475|30.21173
20251018114325530|30.18283
20251018114425534|30.18283
20251018114525610|30.21173
20251018114625643|30.09641
20251018114725670|30.24057
20251018114825678|30.24057
20251018114925967|30.35605
20251018115025978|30.29828
20251018115126543|30.24057
20251018115226604|30.24057
20251018115326654|30.24057
20251018115426810|30.24057
20251018115526877|30.32718
20251018115626887|30.35605
20251018115726995|30.35605
20251018115827454|30.47171
20251018115927478|30.44278
20251018120027528|30.47171
20251018120127814|30.44278
20251018120227860|30.44278
20251018120327911|30.38495
20251018120427968|30.64542
20251018120528716|30.47171
20251018120628801|30.50064
20251018120728904|30.15402
20251018120828933|30.64542
20251018120928944|30.67444
20251018121029130|30.61646
20251018121129856|30.9357
20251018121230722|30.5585
20251018121330786|30.67444
20251018121430871|30.47171
20251018121530891|30.73242
20251018121630997|30.76144
20251018121731281|30.76144
20251018121831408|30.76144
20251018121931738|30.81949
20251018122031842|30.79047
20251018122159454|30.73242
20251018122259624|30.61646
20251018122359639|30.90668
20251018122459757|30.87756
20251018122559835|30.84854
20251018122659910|30.87756
20251018122759925|30.9939
20251018122859992|30.90668
20251018123000585|31.05212
20251018123100610|30.87756
20251018123200622|30.9357
20251018123300633|30.87756
20251018123400679|30.90668
20251018123500735|30.9939
20251018123600763|31.25613
20251018123700781|30.9939
20251018123800792|31.11038
20251018123900873|31.02298
20251018124001415|31.16864
20251018124101486|31.28534
20251018124201768|31.40216
20251018124301846|31.1395
20251018124401921|31.11038
20251018124501935|31.34372
20251018124601954|31.16864
20251018124701994|31.22699
20251018124802923|30.32718
20251018124903329|31.16864
20251018125003382|31.16864
20251018125103748|31.22699
20251018125203893|31.34372
20251018125303914|31.16864
20251018125403977|31.16864
20251018125504971|31.28534
20251018125605851|31.28534
20251018125705999|31.25613
20251018125806250|31.31448
20251018125906923|31.34372
20251018130006988|31.28534
20251018130107887|31.25613
20251018130207918|31.16864
20251018130307957|31.11038
20251018130407974|31.16864
20251018130508506|31.11038
20251018130608507|31.08124
20251018130708542|31.16864
20251018130808931|31.16864
20251018130909380|31.25613
20251018131009479|30.9939
20251018131109918|31.16864
20251018131209996|31.1395
20251018131310598|31.16864
20251018131410962|31.31448
20251018131511290|31.28534
20251018131611397|31.25613
20251018131711593|31.1395
20251018131811667|31.11038
20251018131911779|31.22699
20251018132011810|31.19778
20251018132111916|31.25613
20251018132212169|31.28534
20251018132312840|31.48993
20251018132412921|31.34372
20251018132512936|30.9357
20251018132613216|31.19778
20251018132713574|31.34372
20251018132813793|31.19778
20251018132913885|31.34372
20251018133013908|31.25613
20251018133113954|31.22699
20251018133213989|31.37292
20251018133314460|31.22699
20251018133414994|31.51917
20251018133515463|31.54843
20251018133615766|31.40216
20251018133715779|31.22699
20251018133815857|31.25613
20251018133915859|31.25613
20251018134015927|31.31448
20251018134115954|31.40216
20251018134216713|31.31448
20251018134316767|31.31448
20251018134416849|31.37292
20251018134516931|30.47171
20251018134616945|31.28534
20251018134717447|31.48993
20251018134817537|31.40216
20251018134917807|31.51917
20251018135017899|32.43152
20251018135118275|31.31448
20251018135218389|31.28534
20251018135318409|31.40216
20251018135418486|31.34372
20251018135518806|31.34372
20251018135618880|31.28534
20251018135718945|31.31448
20251018135819329|31.25613
20251018135919804|31.02298
20251018140019878|31.40216
20251018140119981|31.31448
20251018140220235|31.31448
20251018140320260|31.84177
20251018140420381|31.43143
20251018140520514|31.37292
20251018140620891|31.40216
20251018140721777|31.22699
20251018140821864|31.37292
20251018140921984|31.25613
20251018141022263|31.31448
20251018141122351|31.28534
20251018141222382|31.28534
20251018141322508|33.50415
20251018141422539|31.25613
20251018141522874|31.25613
20251018141622893|31.34372
20251018141723982|31.11038
20251018141823984|31.16864
20251018141924211|31.25613
20251018142024212|31.05212
20251018142125892|31.16864
20251018143209513|30.96481
20251018143309722|30.9357
20251018143409904|30.84854
20251018143510785|30.87756
20251018143610896|30.76144
20251018143711208|30.76144
20251018143811979|30.76144
20251018143911981|30.73242
20251018144012905|30.73242
20251018144113133|30.84854
20251018144213157|30.67444
20251018144313862|30.87756
20251018144413914|30.73242
20251018144513931|30.67444
20251018144613945|30.81949
20251018144713975|30.61646
20251018144814357|30.73242
20251018144914515|30.73242
20251018145014516|30.67444
20251018145114536|30.76144
20251018145214656|30.73242
20251018145314731|30.67444
20251018145414960|30.64542
20251018145515759|30.70343
20251018145615805|30.67444
20251018145715824|30.67444
20251018145815911|30.70343
20251018145915913|30.73242
20251018150015918|29.8374
20251018150115924|31.22699
20251018150216345|30.64542
20251018150316385|30.73242
20251018150416734|30.76144
20251018150516775|30.67444
20251018150616875|30.90668
20251018150716909|30.73242
20251018150816993|30.73242
20251018150917637|30.67444
20251018151017735|30.73242
20251018151117850|30.61646
20251018151218501|31.1395
20251018151318637|30.61646
20251018151418913|35.54291
20251018151518945|30.76144
20251018151618975|28.80823
20251018151719543|30.73242
20251018151819663|30.58746
20251018151919724|30.67444
20251018152019755|30.58746
20251018152119766|30.64542
20251018152219796|30.50064
20251018152319899|30.61646
20251018152419924|30.61646
20251018152520776|30.61646
20251018152620863|30.50064
20251018152720970|30.58746
20251018152820984|30.50064
20251018152921721|30.58746
20251018153021788|30.5585
20251018153121914|30.38495
20251018153221991|30.29828
20251018153322135|30.47171
20251018153423121|30.26941
20251018153523319|30.32718
20251018153623492|30.32718
20251018153723514|30.52957
20251018153823520|30.44278
20251018153923978|30.47171
20251018154023979|30.35605
20251018154124197|30.44278
20251018154224675|30.29828
20251018154324773|30.50064
20251018154424785|30.44278
20251018154524813|30.44278
20251018154624921|30.47171
20251018154724953|30.24057
20251018154824972|30.26941
20251018154925304|30.38495
20251018155025799|30.32718
20251018155125900|30.61646
20251018155225978|30.32718
20251018155326952|30.70343
20251018155427228|30.29828
20251018155527506|30.44278
20251018155627552|30.21173
20251018155727668|30.35605
20251018155827789|30.47171
20251018155927902|31.11038
20251018160027930|30.32718
20251018160127971|30.47171
20251018160228182|30.29828
20251018160328264|30.35605
20251018160428938|30.24057
20251018160529187|30.32718
20251018160629914|30.09641
20251018160729985|30.38495
20251018160830344|30.26941
20251018160930364|30.26941
20251018161030772|30.32718
20251018161130783|29.37872
20251018161230884|30.26941
20251018161330934|30.26941
20251018161431516|30.32718
20251018161531626|30.15402
20251018161631784|30.41385
20251018161731796|30.26941
20251018161831814|30.24057
20251018161931931|30.29828
20251018162031953|30.47171
20251018162132165|30.35605
20251018162232368|31.43143
20251018162332475|30.24057
20251018162432492|30.26941
20251018162532586|30.50064
20251018162632641|30.12518
20251018162732728|30.26941
20251018162832773|30.21173
20251018162932895|30.32718
20251018163033117|30.26941
20251018163133419|30.44278
20251018163322521|30.24057
20251018163422926|30.24057
20251018163523406|30.26941
20251018163624322|30.21173
20251018163724966|30.0676
20251018163825718|30.18283
20251018163925751|30.18283
20251018164025758|30.18283
20251018164125865|30.38495
20251018164225938|30.24057
20251018164326260|30.09641
20251018164426588|30.38495
20251018164526663|30.29828
20251018164626875|30.32718
20251018164726969|30.09641
20251018164827376|30.18283
20251018164927473|30.18283
20251018165027693|30.24057
20251018165127792|30.24057
20251018165227809|30.24057
20251018165327893|30.26941
20251018165427905|30.29828
20251018165527958|30.32718
20251018165628219|30.58746
20251018165728535|30.29828
20251018165829517|30.09641
20251018165929812|30.09641
20251018170029913|30.15402
20251018170129961|28.09937
20251018170230369|30.24057
20251018170330887|31.02298
20251018170430894|30.18283
20251018170530905|30.15402
20251018170631300|30.21173
20251018170731595|30.18283
20251018170831672|30.21173
20251018170931834|30.09641
20251018171031991|30.00998
20251018171132129|30.12518
20251018171232244|30.09641
20251018171332955|29.9812
20251018171433695|30.09641
20251018171533789|30.03879
20251018171633815|29.9812
20251018171733892|30.12518
20251018171833910|30.00998
20251018171933972|29.9812
20251018172034129|29.92368
20251018172134843|29.8374
20251018172234913|29.9812
20251018172334949|29.9812
20251018172435649|30.09641
20251018172535719|31.37292
20251018172635930|30.0676
20251018172735978|29.86615
20251018172836649|29.86615
20251018172936999|30.03879
20251018173037858|29.8374
20251018173137976|29.77997
20251018173238690|29.95245
20251018173338777|30.03879
20251018173438896|29.9812
20251018173539135|29.9812
20251018173639232|30.12518
20251018173739702|29.66516
20251018173839742|29.77997
20251018173939902|30.15402
20251018174039956|29.8374
20251018174139996|29.92368
20251018174240472|29.86615
20251018174340676|29.8374
20251018174440685|29.8374
20251018174540783|29.9812
20251018174640905|29.60782
20251018174740994|29.9812
20251018174841446|29.8374
20251018174941910|29.8374
20251018175041954|29.80869
20251018175141997|30.21173
20251018175242810|29.75125
20251018175342908|29.9812
20251018175442974|30.21173
20251018175543560|29.92368
20251018175643941|29.95245
20251018175744647|29.9812
20251018175844684|29.9812
20251018175944821|29.8374
20251018180044828|29.63647
20251018180144931|29.60782
20251018180244933|29.89493
20251018180344934|29.75125
20251018180444949|29.92368
20251018180545923|29.86615
20251018180646879|29.9812
20251018180746961|29.8374
20251018180847229|29.92368
20251018180947554|30.24057
20251018181048489|29.80869
20251018181148550|29.8374
20251018181248880|29.86615
20251018181348942|29.9812
20251018181448984|29.89493
20251018181549539|29.92368
20251018181649605|31.51917
20251018181749641|30.09641
20251018181850673|29.8374
20251018181950756|29.75125
20251018182050869|29.8374
20251018182150981|29.9812
20251018182251508|29.89493
20251018182351623|29.9812
20251018182451648|30.0676
20251018182551751|29.95245
20251018182651788|29.95245
20251018182751793|29.9812
20251018182851910|29.92368
20251018182951968|29.95245
20251018183051990|29.92368
20251018183152957|29.8374
20251018183253328|29.89493
20251018184206474|30.09641
20251018184306598|29.9812
20251018184406610|29.80869
20251018184506665|29.95245
20251018184606762|29.69385
20251018184706788|29.86615
20251018184807718|29.89493
20251018184907782|29.92368
20251018185007807|30.00998
20251018185107930|29.9812
20251018185207977|29.72253
20251018185308993|29.92368
20251018185409189|29.95245
20251018185509834|29.9812
20251018185609856|29.95245
20251018185709910|29.92368
20251018185810123|29.95245
20251018185910464|29.95245
20251018190010713|29.95245
20251018190110954|29.95245
20251018190211557|29.92368
20251018190311877|29.92368
20251018190412777|30.00998
20251018190512900|29.92368
20251018190612956|29.9812
20251018190712982|29.8374
20251018190812993|30.09641
20251018190913429|29.9812
20251018191013531|29.95245
20251018191113643|29.8374
20251018191213683|30.0676
20251018191313783|29.89493
20251018191413861|29.95245
20251018191513895|29.92368
20251018191613936|29.92368
20251018191713962|29.86615
20251018191813964|29.95245
20251018191913971|30.00998
20251018192014317|30.18283
20251018192114501|30.18283
20251018192214991|29.92368
20251018192315112|29.95245
20251018192415238|30.0676
20251018192515268|29.89493
20251018192615794|29.8374
20251018192715868|29.95245
20251018192815879|30.0676
20251018192915943|30.0676
20251018193016603|29.95245
20251018193116696|29.69385
20251018193217522|29.8374
20251018193317610|30.03879
20251018193417661|29.9812
20251018193517664|29.60782
20251018193617768|29.95245
20251018193717817|30.03879
20251018193818810|29.63647
20251018193918931|29.95245
20251018194019471|30.03879
20251018194119512|29.92368
20251018194219705|29.95245
20251018194319815|29.9812
20251018194419934|29.95245
20251018194519953|29.9812
20251018194620448|29.92368
20251018194720835|30.0676
20251018194820857|29.55051
20251018194920861|29.9812
20251018195020874|29.9812
20251018195120913|29.95245
20251018195220975|29.92368
20251018195320977|29.95245
20251018195421149|30.24057
20251018195521624|29.95245
20251018195621704|31.66565
20251018195721744|29.95245
20251018195821794|29.95245
20251018195921871|30.15402
20251018200021879|30.0676
20251018200121884|30.00998
20251018200221979|29.92368
20251018200321989|30.00998
20251018200422590|30.12518
20251018200522631|29.9812
20251018200622964|30.0676
20251018200723683|29.52188
20251018200823689|29.9812
20251018200923759|30.0676
20251018201023793|30.09641
20251018201123883|30.03879
20251018201223896|30.09641
20251018201324114|30.0676
20251018201424195|30.03879
20251018201524266|30.09641
20251018201624374|30.09641
20251018201724562|30.0676
20251018201824647|30.0676
20251018201924752|30.09641
20251018202024870|29.55051
20251018202125335|30.0676
20251018202225635|30.09641
20251018202325752|30.09641
20251018202425856|30.09641
20251018202525963|30.0676
20251018202625994|30.00998
20251018202726617|30.09641
20251018202826670|29.32153
20251018202927384|30.21173
20251018203027434|30.0676
20251018203127518|30.24057
20251018203227613|30.50064
20251018203327662|29.9812
20251018203427961|30.09641
20251018203528516|29.75125
20251018203628757|29.92368
20251018203728809|29.9812
20251018203828863|29.95245
20251018203928880|29.9812
20251018204029690|30.03879
20251018204129760|30.03879
20251018205310755|29.9812
20251018205410757|29.9812
20251018205510867|29.92368
20251018205610970|29.95245
20251018205710988|29.9812
20251018205811134|30.00998
20251018205911516|30.24057
20251018210011767|30.00998
20251018210111815|29.9812
20251018210211913|28.29739
20251018210312338|30.00998
20251018210412749|29.9812
20251018210512837|29.95245
20251018210612910|29.95245
20251018210712945|29.9812
20251018210813233|29.92368
20251018210913238|29.92368
20251018211013508|29.9812
20251018211113515|29.95245
20251018211213543|29.9812
20251018211313551|29.80869
20251018211413669|29.92368
20251018211513771|29.89493
20251018211613789|29.95245
20251018211713881|30.0676
20251018211813948|29.66516
20251018211914561|29.89493
20251018212014660|29.95245
20251018212114769|29.8374
20251018212214848|29.8374
20251018212314909|29.89493
20251018212414974|30.00998
20251018212515959|29.9812
20251018212616775|29.8374
20251018212716860|29.9812
20251018212816987|30.26941
20251018212917936|29.9812
20251018213017972|29.95245
20251018213117975|31.16864
20251018213218754|29.89493
20251018213318941|29.9812
20251018213419630|29.89493
20251018213519788|29.8374
20251018213619845|29.92368
20251018213720233|30.09641
20251018213820440|30.03879
20251018213920534|29.9812
20251018214020608|29.92368
20251018214120766|29.9812
20251018214220805|29.75125
20251018214320896|29.92368
20251018214420995|29.95245
20251018214521862|29.89493
20251018214621959|29.86615
20251018214721971|29.89493
20251018214822317|29.75125
20251018214922681|29.80869
20251018215022789|29.86615
20251018215122872|29.75125
20251018215222886|29.92368
20251018215322925|29.8374
20251018215423429|29.89493
20251018215523820|29.92368
20251018215623876|28.75137
20251018215723968|29.80869
20251018215823995|29.8374
20251018215924145|29.80869
20251018220024274|29.69385
20251018220124353|29.8374
20251018220224901|29.75125
20251018220324957|29.77997
20251018220425494|29.89493
20251018220525957|29.72253
20251018220626457|29.80869
20251018220726541|29.8374
20251018220826744|29.80869
20251018220926751|29.8374
20251018221026967|29.55051
20251018221127328|29.92368
20251018221227393|29.72253
20251018221327579|29.89493
20251018221427588|29.9812
20251018221527669|29.8374
20251018221627832|29.92368
20251018221727938|29.92368
20251018221827961|29.80869
20251018221928395|29.86615
20251018222028410|29.8374
20251018222128521|29.72253
20251018222228727|29.60782
20251018222328770|29.8374
20251018222428771|29.95245
20251018222528914|29.9812
20251018222628963|29.9812
20251018222728994|29.86615
20251018222829829|28.38239
20251018222929923|29.8374
20251018223029931|29.77997
20251018223130526|29.92368
20251018223230536|29.66516
20251018223330645|29.80869
20251018223430742|29.92368
20251018223530806|29.9812
20251018223630909|29.92368
20251018223731239|29.95245
20251018223831731|29.8374
20251018223931773|29.86615
20251018224031824|29.8374
20251018224131907|29.8374
20251018224231933|29.89493
20251018224331941|29.8374
20251018224431973|30.32718
20251018224532783|38.0936
20251018224632896|29.77997
20251018224733145|29.8374
20251018224833771|29.55051
20251018224933857|29.8374
20251018225033948|29.80869
20251018225134457|29.80869
20251018225234477|29.8374
20251018231045455|29.52188
20251018231145527|29.9812
20251018231245645|29.80869
20251018231345664|29.8374
20251018231445763|29.8374
20251018231545808|29.72253
20251018231646834|29.77997
20251018231746882|29.49319
20251018231846908|29.75125
20251018231946992|29.8374
20251018232047828|29.72253
20251018232148867|29.69385
20251018232248975|29.86615
20251018232349503|29.69385
20251018232449557|29.77997
20251018232549609|29.8374
20251018232649660|29.80869
20251018232749782|29.69385
20251018232849896|29.8374
20251018232950853|29.8374
20251018233050858|29.55051
20251018233150900|29.95245
20251018233251156|29.77997
20251018233351777|29.92368
20251018233451787|29.15018
20251018233551804|29.69385
20251018233651923|29.77997
20251018233752185|29.75125
20251018233852896|29.55051
20251018233952954|29.75125
20251018234053689|29.63647
20251018234153783|29.72253
20251018234253815|29.75125
20251018234353886|29.80869
20251018234453980|29.75125
20251018234554176|29.75125
20251018234654233|29.77997
20251018234754386|29.77997
20251018234854433|29.80869
20251018234954535|29.75125
20251018235054536|29.63647
20251018235154713|29.66516
20251018235254740|29.77997
20251018235354754|29.80869
20251018235454795|29.72253
20251018235554870|29.86615
20251018235654904|29.69385
20251018235754908|29.75125
20251018235854953|29.92368
20251018235955153|29.8374