20251019000055337|29.95245
20251019000155495|29.69385
20251019000255502|29.8374
20251019000355621|29.69385
20251019000455678|29.92368
20251019000555735|29.75125
20251019000655736|29.69385
20251019000755846|29.80869
20251019000855946|29.75125
20251019000955984|29.75125
20251019001056469|29.69385
20251019001156537|29.72253
20251019001256609|29.75125
20251019001356731|29.72253
20251019001456762|29.66516
20251019001556774|29.03604
20251019001657189|29.66516
20251019001757216|29.80869
20251019001857813|29.75125
20251019001957889|29.75125
20251019002057982|29.69385
20251019002158313|29.57913
20251019002258391|29.9812
20251019002358512|29.72253
20251019002458950|29.72253
20251019002558994|29.77997
20251019002659876|29.75125
20251019002759891|29.66516
20251019002859959|29.60782
20251019002959960|29.77997
20251019003059996|29.95245
20251019003200996|29.55051
20251019003301108|29.66516
20251019003401140|29.69385
20251019003501952|29.69385
20251019003602284|29.8374
20251019003702699|28.77982
20251019003802769|29.57913
20251019003902893|29.63647
20251019004002956|29.69385
20251019004103409|29.63647
20251019004203477|29.75125
20251019004303517|29.60782
20251019004403620|29.60782
20251019004503671|29.63647
20251019004603685|29.75125
20251019004703737|29.66516
20251019004803765|29.57913
20251019004903951|30.24057
20251019005004614|29.57913
20251019005104731|29.72253
20251019005204743|29.72253
20251019005304773|29.69385
20251019005404780|29.69385
20251019005504832|29.69385
20251019005604872|29.43594
20251019005704907|29.66516
20251019005806227|29.55051
20251019005906260|29.57913
20251019010006835|29.52188
20251019010106864|29.77997
20251019010206901|29.66516
20251019010306933|29.69385
20251019010407486|29.66516
20251019010507526|29.69385
20251019010607763|29.55051
20251019010707843|29.40732
20251019010807921|29.3501
20251019010908413|29.66516
20251019011008534|29.92368
20251019011414319|29.43594
20251019011804430|29.55051
20251019012517439|29.52188
20251019012845201|29.43594
20251019013514816|29.49319
20251019013950411|29.52188
20251019014902414|29.40732
20251019015252430|29.49319
20251019020009596|29.52188
20251019020445432|29.40732
20251019020745131|29.37872
20251019020845791|29.43594
20251019020945979|29.52188
20251019021045990|29.52188
20251019021146931|29.55051
20251019021246944|29.40732
20251019021346945|29.72253
20251019021446986|29.46457
20251019021548629|29.46457
20251019021648676|29.52188
20251019021748773|30.0676
20251019021848850|29.43594
20251019021948931|29.55051
20251019022048950|29.46457
20251019022149700|29.46457
20251019022249956|29.43594
20251019022350624|29.46457
20251019022450741|29.72253
20251019022550752|29.26437
20251019022650806|29.49319
20251019022750872|29.46457
20251019022850954|29.52188
20251019022951636|29.43594
20251019023051672|29.43594
20251019023151790|29.49319
20251019023252388|29.12158
20251019023352490|29.49319
20251019023452545|29.52188
20251019023552610|29.40732
20251019023652673|29.43594
20251019023752791|29.69385
20251019023852984|29.57913
20251019023953427|29.32153
20251019024053493|29.40732
20251019024153494|29.46457
20251019024253529|29.43594
20251019024353547|29.52188
20251019024453970|29.40732
20251019024553976|29.43594
20251019024654477|29.32153
20251019024754787|30.12518
20251019024854810|30.09641
20251019024954912|29.40732
20251019025054988|29.40732
20251019025155413|29.37872
20251019025255468|29.37872
20251019025355532|29.40732
20251019025455644|29.40732
20251019025555734|29.43594
20251019025655850|29.37872
20251019025755952|29.52188
20251019025855993|29.3501
20251019025956222|29.32153
20251019030056563|29.40732
20251019030156668|29.40732
20251019030256732|29.43594
20251019030356808|29.49319
20251019030456868|29.26437
20251019030556969|29.15018
20251019030657226|29.55051
20251019030757270|29.32153
20251019030857334|29.15018
20251019030957460|29.37872
20251019031057522|29.29297
20251019031157537|29.17868
20251019031257758|29.32153
20251019031357816|29.26437
20251019031457852|29.17868
20251019031557942|29.29297
20251019031658242|29.32153
20251019031758358|29.40732
20251019031858477|29.43594
20251019031958616|29.52188
20251019032058677|29.3501
20251019032158859|29.3501
20251019032258888|26.52676
20251019032358929|34.07648
20251019032459241|29.37872
20251019032559484|29.29297
20251019032659534|29.32153
20251019032759545|29.32153
20251019032859651|29.32153
20251019032959658|29.37872
20251019033059740|29.29297
20251019033159940|29.46457
20251019033300608|30.38495
20251019033400609|29.32153
20251019033500618|29.29297
20251019033600628|29.3501
20251019033700750|29.26437
20251019033800789|29.23578
20251019033900802|29.26437
20251019034000914|29.29297
20251019034100983|29.03604
20251019034201853|29.26437
20251019034301928|29.15018
20251019034401987|29.23578
20251019034502175|29.06458
20251019034602242|29.55051
20251019034702916|29.23578
20251019034803398|29.26437
20251019034903490|29.32153
20251019035003498|29.26437
20251019035103673|29.17868
20251019035203900|29.26437
20251019035303943|29.32153
20251019035403950|29.3501
20251019035504168|24.14514
20251019035604343|29.20728
20251019035704350|29.26437
20251019035804419|29.17868
20251019035904487|29.29297
20251019040004602|29.17868
20251019040104668|29.23578
20251019040204721|29.00757
20251019040305360|29.26437
20251019040405480|29.29297
20251019040756839|29.43594
20251019040856863|29.17868
20251019040956925|29.46457
20251019041057497|29.17868
20251019041157578|29.26437
20251019041257888|29.20728
20251019041357967|29.17868
20251019041458887|29.29297
20251019041558987|29.17868
20251019041659217|29.23578
20251019041759641|29.37872
20251019041859844|29.29297
20251019041959921|29.26437
20251019042100326|29.06458
20251019042200533|29.32153
20251019042300607|29.17868
20251019042400656|29.32153
20251019042500736|29.15018
20251019042600882|29.26437
20251019042700996|29.40732
20251019042801196|29.29297
20251019042901455|29.06458
20251019043001507|29.32153
20251019043101895|29.17868
20251019043202152|29.23578
20251019043302656|29.66516
20251019043402731|29.17868
20251019043502733|29.20728
20251019043602844|29.26437
20251019043702903|29.15018
20251019043802934|28.60928
20251019043903538|29.17868
20251019044003656|29.23578
20251019044104527|29.20728
20251019044204603|29.3501
20251019044304738|29.09308
20251019044404759|29.26437
20251019044504760|29.26437
20251019044604989|29.17868
20251019044705736|27.67615
20251019044805803|29.32153
20251019044905908|29.15018
20251019045005961|29.00757
20251019045106560|29.20728
20251019045206631|29.17868
20251019045306747|29.23578
20251019045406870|29.32153
20251019045507858|29.26437
20251019045607979|29.17868
20251019045707992|29.17868
20251019045807996|28.89362
20251019045908432|29.23578
20251019050008523|29.26437
20251019050108526|29.26437
20251019050208604|29.17868
20251019050308667|29.15018
20251019050408671|29.17868
20251019050508730|29.23578
20251019050608757|29.15018
20251019050708829|29.09308
20251019050808885|29.03604
20251019050908952|29.15018
20251019051008998|29.12158
20251019051109278|29.06458
20251019051209362|29.12158
20251019051309383|29.26437
20251019051409489|29.15018
20251019051509534|29.12158
20251019051609617|29.17868
20251019051709640|29.15018
20251019051809681|29.15018
20251019051909793|29.40732
20251019052009889|29.17868
20251019052110821|29.15018
20251019052210847|29.06458
20251019052310933|29.17868
20251019052411298|29.26437
20251019052511835|29.03604
20251019052611867|29.09308
20251019052711884|29.26437
20251019052811911|29.12158
20251019052911958|29.23578
20251019053012135|29.12158
20251019053112259|29.15018
20251019053212382|29.06458
20251019053312747|28.15588
20251019053412851|29.06458
20251019053513909|29.12158
20251019053613971|29.15018
20251019053714159|29.06458
20251019053814910|29.15018
20251019053914957|29.15018
20251019054015418|29.20728
20251019054115673|28.95056
20251019054215772|29.06458
20251019054315833|28.97906
20251019054415923|29.23578
20251019054516396|29.15018
20251019054616420|29.17868
20251019054716530|28.95056
20251019054816667|29.15018
20251019054916673|28.92209
20251019055016724|29.15018
20251019055116727|29.12158
20251019055217308|29.09308
20251019055317373|29.06458
20251019055417488|29.23578
20251019055517766|29.17868
20251019055617787|29.00757
20251019055717871|29.03604
20251019055817899|29.15018
20251019055917988|29.20728
20251019060018792|29.03604
20251019060118857|29.09308
20251019060218870|29.09308
20251019060318902|29.03604
20251019060418917|29.15018
20251019060518940|28.26907
20251019060618974|29.09308
20251019060719119|29.09308
20251019060847884|29.09308
20251019060947953|29.03604
20251019061047974|29.03604
20251019061148525|29.00757
20251019061248598|29.06458
20251019061348639|29.00757
20251019061448735|29.15018
20251019061548783|28.69449
20251019061648905|29.00757
20251019061748974|29.09308
20251019061849369|29.03604
20251019061949635|29.00757
20251019062049721|28.32568
20251019062149724|29.03604
20251019062250770|29.03604
20251019062350821|29.09308
20251019062450898|29.00757
20251019062550988|29.06458
20251019062650993|29.32153
20251019062751527|29.00757
20251019062851544|29.15018
20251019062951649|29.03604
20251019063051764|29.15018
20251019063151881|29.03604
20251019063251902|29.06458
20251019063352249|29.03604
20251019063452640|28.95056
20251019063552674|28.89362
20251019063652688|28.97906
20251019063752769|29.03604
20251019063852845|29.06458
20251019063952859|29.3501
20251019064052934|28.97906
20251019064154559|29.09308
20251019064254665|29.06458
20251019064354883|29.03604
20251019064454994|29.00757
20251019064555847|29.12158
20251019064655866|29.09308
20251019064755967|29.00757
20251019064856340|29.12158
20251019064956447|29.06458
20251019065056531|28.97906
20251019065156615|29.00757
20251019065256730|29.03604
20251019065356761|28.92209
20251019065456868|29.06458
20251019065556923|28.86511
20251019065656942|29.03604
20251019065756947|28.92209
20251019065856955|29.32153
20251019065957548|29.00757
20251019070057790|29.06458
20251019070157865|29.17868
20251019070257948|28.92209
20251019070357964|29.06458
20251019070457984|29.03604
20251019070557986|29.00757
20251019070658576|29.06458
20251019070758668|29.06458
20251019070858749|29.12158
20251019070959352|29.15018
20251019071059370|29.06458
20251019071159407|29.12158
20251019071259675|29.26437
20251019071359785|29.3501
20251019071459882|29.17868
20251019071600133|29.17868
20251019071700566|29.29297
20251019071800757|29.17868
20251019071900868|29.15018
20251019072000987|29.15018
20251019072101668|29.20728
20251019072201952|29.17868
20251019072302152|29.17868
20251019072402394|29.26437
20251019072502460|29.15018
20251019072602529|29.09308
20251019072702533|29.06458
20251019072802544|29.00757
20251019072902607|29.03604
20251019073002659|29.03604
20251019073102691|27.78888
20251019073203811|29.09308
20251019073303881|29.03604
20251019073403991|28.92209
20251019073504128|28.49579
20251019073604695|29.00757
20251019073704809|29.00757
20251019073804920|28.89362
20251019073904981|28.95056
20251019074006370|29.06458
20251019074106971|29.15018
20251019074207608|29.92368
20251019074307877|29.06458
20251019074407921|29.23578
20251019074507993|29.03604
20251019074608623|29.06458
20251019074708632|29.03604
20251019074808662|29.09308
20251019074908961|29.12158
20251019075009376|29.06458
20251019075109379|29.06458
20251019075209486|29.03604
20251019075309501|29.09308
20251019075410404|26.75024
20251019075510919|29.03604
20251019075610959|29.06458
20251019075710986|28.92209
20251019075811606|29.00757
20251019075911654|29.12158
20251019080011742|29.03604
20251019080111764|29.15018
20251019080211803|29.09308
20251019080311849|29.15018
20251019080411937|29.17868
20251019080512455|29.26437
20251019080612528|29.12158
20251019080712864|28.95056
20251019080812910|29.12158
20251019080938598|29.20728
20251019081038632|29.06458
20251019081138676|29.09308
20251019081238772|29.15018
20251019081338778|29.17868
20251019081438850|29.17868
20251019081538857|29.00757
20251019081638942|29.29297
20251019081739647|29.15018
20251019081839742|29.12158
20251019081939833|29.06458
20251019082039893|29.26437
20251019082139999|29.03604
20251019082240146|28.92209
20251019082340439|29.06458
20251019082440493|29.00757
20251019082540530|28.92209
20251019082640531|29.06458
20251019082740723|28.89362
20251019082840783|28.89362
20251019082941177|29.03604
20251019083041791|28.89362
20251019083141906|28.92209
20251019083241968|28.80823
20251019083342762|28.89362
20251019083442878|28.89362
20251019083542933|32.25415
20251019083642990|28.86511
20251019083743986|28.86511
20251019083844400|29.00757
20251019083944409|29.00757
20251019084044611|29.03604
20251019084144680|28.97906
20251019084245105|28.95056
20251019084345113|28.95056
20251019084445474|29.00757
20251019084545542|29.00757
20251019084645714|28.72296
20251019084745730|29.06458
20251019084845969|28.95056
20251019084946502|29.00757
20251019085046799|29.06458
20251019085146822|28.86511
20251019085246914|29.23578
20251019085347195|28.75137
20251019085447435|29.00757
20251019085547508|29.15018
20251019085647804|28.92209
20251019085747913|28.92209
20251019085848368|28.97906
20251019085948735|28.92209
20251019090048806|28.97906
20251019090148906|29.40732
20251019090248968|26.58261
20251019090349148|28.92209
20251019090449350|28.86511
20251019090549379|28.95056
20251019090649928|28.97906
20251019090749988|29.03604
20251019090850722|28.86511
20251019090950760|28.92209
20251019091050848|28.95056
20251019091150995|28.95056
20251019091251278|28.92209
20251019091351396|28.86511
20251019091451740|28.89362
20251019091551819|28.86511
20251019091651862|28.86511
20251019091751969|28.8367
20251019091852100|28.86511
20251019091952122|28.66611
20251019092052135|28.77982
20251019092152719|28.72296
20251019092252788|28.75137
20251019092352883|30.47171
20251019092452987|28.75137
20251019092553538|28.75137
20251019092653658|28.75137
20251019092753737|28.86511
20251019092853952|28.80823
20251019092953959|28.75137
20251019093054105|28.86511
20251019093154977|28.75137
20251019093255223|28.72296
20251019093355845|28.52414
20251019093455855|28.66611
20251019093555949|28.60928
20251019093656319|28.8367
20251019093756540|28.49579
20251019093856678|28.55252
20251019093957497|28.80823
20251019094057511|28.52414
20251019094157623|28.60928
20251019094257910|28.63766
20251019094357939|28.75137
20251019094457966|28.77982
20251019094558720|28.66611
20251019094658779|28.69449
20251019094758819|28.86511
20251019094858916|28.80823
20251019094958940|28.77982
20251019095058943|28.80823
20251019095158954|28.86511
20251019095258988|28.86511
20251019095358998|28.86511
20251019095459960|28.86511
20251019095559987|28.89362
20251019095700198|28.52414
20251019095800916|28.97906
20251019095901423|28.77982
20251019100001511|28.8367
20251019100101604|28.75137
20251019100201607|28.8367
20251019100301623|28.55252
20251019100401850|28.49579
20251019100502301|28.8367
20251019100602368|27.39484
20251019100702476|29.06458
20251019100802518|28.77982
20251019100902607|28.89362
20251019101446430|28.92209
20251019101546544|28.80823
20251019101646625|28.72296
20251019101746745|28.89362
20251019101846775|28.77982
20251019101946894|28.8367
20251019102046895|28.63766
20251019102147146|28.92209
20251019102247998|28.8367
20251019102349208|28.77982
20251019102449234|28.80823
20251019102549265|28.77982
20251019102649989|28.77982
20251019102750466|28.75137
20251019102850559|28.75137
20251019102950665|28.80823
20251019103050989|28.69449
20251019103150990|28.80823
20251019103251275|28.63766
20251019103351540|28.63766
20251019103451648|29.75125
20251019103551674|28.43906
20251019103651678|28.89362
20251019103751970|28.69449
20251019103852815|28.80823
20251019103952864|28.66611
20251019104052873|29.15018
20251019104152920|28.46741
20251019104253270|28.8367
20251019104353655|28.95056
20251019104453733|28.77982
20251019104553923|28.5809
20251019104654375|28.66611
20251019104754481|28.63766
20251019104854546|28.69449
20251019104954646|28.75137
20251019105054917|28.77982
20251019105154963|28.75137
20251019105254971|28.52414
20251019105355408|29.12158
20251019105455566|28.77982
20251019105555597|28.80823
20251019105655638|28.80823
20251019105755852|28.89362
20251019105855894|28.38239
20251019105955951|28.77982
20251019110056731|28.89362
20251019110156788|28.75137
20251019110256796|28.97906
20251019110356861|28.75137
20251019110456895|28.86511
20251019110556969|28.92209
20251019110657857|28.75137
20251019110757874|28.75137
20251019110857951|29.09308
20251019110957959|29.52188
20251019111058267|28.92209
20251019111158528|29.03604
20251019111258607|28.92209
20251019111358623|28.89362
20251019111458737|28.86511
20251019111558856|28.86511
20251019111658868|28.89362
20251019111758887|28.97906
20251019111859945|28.89362
20251019112000205|28.86511
20251019112100358|28.86511
20251019112201280|29.00757
20251019112301549|29.06458
20251019112401670|29.37872
20251019112501748|29.00757
20251019112601809|28.8367
20251019112701823|28.89362
20251019112801917|28.86511
20251019112901940|28.63766
20251019113002376|28.80823
20251019113102473|28.75137
20251019113202483|28.86511
20251019113302853|29.12158
20251019113402946|28.97906
20251019113502953|28.97906
20251019113602988|28.8367
20251019113703482|28.8367
20251019113803519|28.89362
20251019113903543|29.00757
20251019114003718|28.86511
20251019114103749|28.92209
20251019114203796|28.86511
20251019114303854|27.14221
20251019114403908|28.92209
20251019114504571|28.69449
20251019114604689|28.89362
20251019114704692|28.92209
20251019114804736|28.86511
20251019114904956|28.80823
20251019115005774|28.8367
20251019115105888|28.63766
20251019115205900|28.97906
20251019115306672|28.86511
20251019115406712|28.89362
20251019115506763|28.86511
20251019115606990|29.32153
20251019115707973|28.92209
20251019115807982|28.86511
20251019115908564|28.89362
20251019120008588|28.8367
20251019120108976|28.77982
20251019120208982|27.70432
20251019120309739|27.56357
20251019120409768|28.86511
20251019120509777|28.8367
20251019120609855|28.75137
20251019120709931|28.92209
20251019120809995|28.63766
20251019120910585|28.89362
20251019121010653|28.97906
20251019121110668|28.86511
20251019121210747|28.8367
20251019121310839|28.92209
20251019121411936|29.00757
20251019121846406|28.92209
20251019121946779|28.63766
20251019122046784|28.89362
20251019122146901|29.03604
20251019122246957|29.03604
20251019122347465|29.03604
20251019122447489|29.00757
20251019122547566|28.95056
20251019122647647|28.92209
20251019122747736|28.97906
20251019122847759|28.89362
20251019122947851|28.92209
20251019123047876|28.89362
20251019123147955|29.12158
20251019123248243|27.98636
20251019123348817|28.75137
20251019123448906|29.03604
20251019123548920|29.26437
20251019123648933|29.17868
20251019123749343|29.06458
20251019123849942|29.12158
20251019123949985|29.17868
20251019124050824|28.63766
20251019124151697|29.12158
20251019124251781|28.86511
20251019124351813|29.06458
20251019124451831|29.23578
20251019124551875|29.32153
20251019124651969|29.12158
20251019124752640|29.20728
20251019124852656|29.3501
20251019124952778|29.23578
20251019125052784|29.26437
20251019125152935|29.32153
20251019125253465|29.26437
20251019125353586|29.23578
20251019125453637|29.26437
20251019125553730|29.32153
20251019125653781|29.26437
20251019125753881|29.26437
20251019125853998|29.32153
20251019125954404|29.26437
20251019130054866|29.29297
20251019130155830|29.15018
20251019130255924|29.09308
20251019130355946|29.23578
20251019130456324|29.32153
20251019130556353|29.37872
20251019130656378|29.26437
20251019130756786|29.40732
20251019130856885|29.43594
20251019130956920|29.40732
20251019131057258|29.17868
20251019131157368|29.49319
20251019131257484|29.49319
20251019131357646|29.40732
20251019131457890|29.55051
20251019131557898|29.57913
20251019131657983|29.46457
20251019131758643|29.52188
20251019131858738|29.52188
20251019131958798|29.52188
20251019132058850|29.60782
20251019132159404|29.60782
20251019132259940|29.55051
20251019132400487|29.55051
20251019132500895|29.52188
20251019132600922|29.43594
20251019132700950|29.49319
20251019132800962|29.52188
20251019132901640|29.40732
20251019133001966|29.63647
20251019133102859|29.57913
20251019133202894|29.40732
20251019133302934|29.52188
20251019133403124|29.57913
20251019133503327|29.75125
20251019133603449|29.55051
20251019133703523|29.60782
20251019133803630|29.57913
20251019133903749|27.87347
20251019134003872|29.55051
20251019134103955|29.55051
20251019134204178|29.32153
20251019134304767|29.46457
20251019134404798|29.80869
20251019134504819|29.55051
20251019134604861|29.43594
20251019134704914|29.43594
20251019134805293|29.37872
20251019134905336|29.55051
20251019135005388|29.72253
20251019135105479|29.46457
20251019135205531|29.49319
20251019135305653|29.55051
20251019135405655|29.43594
20251019135505686|29.55051
20251019135605739|29.60782
20251019135705955|29.63647
20251019135806429|29.55051
20251019135906515|29.55051
20251019140006675|29.57913
20251019140106795|29.55051
20251019140206889|29.63647
20251019140306918|29.57913
20251019140406943|29.57913
20251019140507697|29.32153
20251019140607895|29.43594
20251019140707986|29.55051
20251019140808868|29.66516
20251019140908924|29.55051
20251019141009221|29.60782
20251019141109223|29.57913
20251019141209810|29.60782
20251019141309916|29.9812
20251019141410322|29.72253
20251019141510712|29.66516
20251019141611961|29.80869
20251019141712221|29.66516
20251019141812231|29.03604
20251019142112446|29.63647
20251019142212782|29.66516
20251019142312889|29.52188
20251019142412978|29.57913
20251019142513472|29.57913
20251019142613516|30.35605
20251019142713534|29.69385
20251019142813867|29.69385
20251019142913904|29.69385
20251019143013906|29.69385
20251019143114902|29.66516
20251019143214933|29.66516
20251019143315992|29.69385
20251019143415997|29.57913
20251019143516691|29.69385
20251019143616801|29.66516
20251019143716823|29.63647
20251019143816942|29.69385
20251019143916955|29.66516
20251019144017370|29.69385
20251019144117962|29.77997
20251019144218265|29.75125
20251019144318837|30.18283
20251019144418851|29.92368
20251019144518897|29.69385
20251019144619835|29.69385
20251019144719856|29.60782
20251019144819976|29.72253
20251019144920303|29.77997
20251019145020328|29.72253
20251019145120358|29.8374
20251019145220364|29.66516
20251019145320712|29.63647
20251019145420729|29.69385
20251019145520779|29.80869
20251019145620852|29.75125
20251019145720931|29.69385
20251019145821689|29.63647
20251019145921746|29.69385
20251019150021788|29.72253
20251019150121886|29.69385
20251019150221921|29.69385
20251019150321936|29.72253
20251019150421999|29.80869
20251019150522167|29.72253
20251019150622638|29.72253
20251019150722703|29.66516
20251019150822769|29.66516
20251019150923200|29.66516
20251019151023534|29.66516
20251019151123650|29.69385
20251019151223984|29.69385
20251019151324223|29.66516
20251019151424238|29.69385
20251019151524627|29.95245
20251019151624747|29.75125
20251019151724782|29.80869
20251019151824866|29.8374
20251019151924901|29.8374
20251019152024968|29.8374
20251019152125534|29.8374
20251019152225879|28.60928
20251019152325908|30.09641
20251019152425953|29.80869
20251019152526730|30.50064
20251019152626798|29.92368
20251019152726964|29.77997
20251019152827352|29.63647
20251019152927357|29.8374
20251019153027800|29.8374
20251019153127865|29.57913
20251019153228136|29.80869
20251019153328241|29.72253
20251019153428358|29.8374
20251019153528952|29.80869
20251019153628977|29.8374
20251019153729291|29.75125
20251019153829906|29.9812
20251019153929994|29.75125
20251019154030108|29.77997
20251019154130396|29.69385
20251019154230811|29.52188
20251019154330924|29.80869
20251019154430994|29.69385
20251019154531103|29.69385
20251019154631727|29.66516
20251019154731815|29.89493
20251019154831838|29.92368
20251019154931994|29.75125
20251019155031995|29.77997
20251019155132106|29.72253
20251019155232234|29.69385
20251019155332665|29.69385
20251019155432685|29.8374
20251019155532716|29.86615
20251019155632940|29.86615
20251019155733275|29.69385
20251019155833373|29.32153
20251019155933989|29.66516
20251019160033999|29.75125
20251019160134694|29.80869
20251019160235416|29.69385
20251019160335537|30.0676
20251019160435635|29.80869
20251019160535663|29.8374
20251019160635843|29.75125
20251019160735885|29.80869
20251019160835995|29.89493
20251019160936628|29.75125
20251019161037108|30.00998
20251019161137618|29.89493
20251019161237864|29.8374
20251019161337943|29.8374
20251019161438178|29.9812
20251019161538625|30.26941
20251019161638731|29.8374
20251019161738919|29.80869
20251019161839502|29.80869
20251019161939517|29.8374
20251019162039865|29.69385
20251019162532435|29.72253
20251019162632734|29.69385
20251019162732778|29.80869
20251019162832790|29.92368
20251019162932889|29.80869
20251019163032931|29.89493
20251019163132941|29.75125
20251019163233382|29.8374
20251019163333766|29.75125
20251019163433777|30.67444
20251019163533876|29.72253
20251019163633945|29.69385
20251019163733990|29.69385
20251019163834373|29.69385
20251019163935236|29.66516
20251019164035530|30.0676
20251019164135650|29.80869
20251019164235952|29.60782
20251019164335974|29.80869
20251019164436756|29.69385
20251019164536761|29.75125
20251019164636801|29.75125
20251019164737324|29.66516
20251019164837825|29.75125
20251019164937904|29.80869
20251019165037982|29.69385
20251019165137988|29.69385
20251019165238704|29.57913
20251019165338762|29.72253
20251019165438846|29.52188
20251019165538902|29.69385
20251019165638956|29.69385
20251019165739470|29.75125
20251019165839956|29.77997
20251019165940389|29.69385
20251019170040404|29.77997
20251019170140514|29.75125
20251019170240542|29.43594
20251019170340640|27.9299
20251019170440683|29.80869
20251019170540775|29.66516
20251019170640845|29.69385
20251019170740977|29.69385
20251019170841960|29.60782
20251019170942735|29.75125
20251019171042784|29.80869
20251019171142927|29.60782
20251019171243278|29.72253
20251019171343373|29.8374
20251019171443460|29.8374
20251019171543489|29.80869
20251019171643531|29.69385
20251019171743538|29.66516
20251019171843955|29.75125
20251019171944604|29.69385
20251019172045107|29.75125
20251019172145138|28.01462
20251019172245259|29.92368
20251019172345942|29.66516
20251019172446435|29.60782
20251019172546535|29.75125
20251019172647111|29.72253
20251019172747921|29.63647
20251019172848119|32.60928
20251019172948197|29.69385
20251019173048261|29.69385
20251019173148271|29.95245
20251019173248389|29.57913
20251019173348395|29.63647
20251019173448947|29.63647
20251019173549237|29.69385
20251019173649671|29.55051
20251019173749783|29.57913
20251019173849902|29.57913
20251019173949903|29.66516
20251019174050236|29.66516
20251019174150910|29.57913
20251019174250925|30.35605
20251019174350981|29.8374
20251019174450995|29.57913
20251019174551111|29.52188
20251019174651128|29.57913
20251019174751239|29.66516
20251019174851830|29.43594
20251019174951893|29.57913
20251019175051965|29.63647
20251019175152972|29.57913
20251019175252987|29.52188
20251019175352995|29.60782
20251019175454853|29.60782
20251019175554898|29.57913
20251019175654910|29.43594
20251019175754921|29.55051
20251019175854927|29.9812
20251019175954971|29.40732
20251019180055957|29.49319
20251019180156559|31.22699
20251019180256653|29.57913
20251019180356776|29.43594
20251019180456895|29.63647
20251019180556939|29.55051
20251019180656981|29.55051
20251019180757504|29.52188
20251019180857542|29.46457
20251019180957687|29.46457
20251019181057864|29.55051
20251019181157895|29.63647
20251019181257911|29.43594
20251019181358348|29.46457
20251019181458567|29.43594
20251019181558667|29.32153
20251019181658687|29.40732
20251019181758874|29.43594
20251019181858958|30.58746
20251019181958978|29.52188
20251019182059482|29.52188
20251019182159545|29.49319
20251019182259616|29.43594
20251019182359733|29.43594
20251019182459807|29.43594
20251019182929436|29.37872
20251019183029512|29.43594
20251019183129616|29.43594
20251019183229669|29.40732
20251019183329900|29.55051
20251019183429936|29.3501
20251019183530498|29.46457
20251019183630608|29.40732
20251019183730622|29.3501
20251019183830721|29.3501
20251019183930803|29.72253
20251019184030901|29.57913
20251019184131227|29.46457
20251019184231487|29.26437
20251019184331563|29.32153
20251019184431910|28.60928
20251019184531970|29.40732
20251019184632495|29.32153
20251019184732793|29.40732
20251019184832812|29.3501
20251019184932872|29.52188
20251019185032976|29.60782
20251019185133346|29.23578
20251019185233349|29.43594
20251019185333587|29.43594
20251019185433607|29.3501
20251019185533961|29.40732
20251019185633998|29.43594
20251019185734833|29.43594
20251019185834877|29.15018
20251019185934994|29.37872
20251019190035754|29.46457
20251019190135852|29.40732
20251019190236522|29.3501
20251019190336634|29.37872
20251019190436944|29.40732
20251019190537450|29.32153
20251019190637886|29.32153
20251019190737946|29.40732
20251019190838547|29.3501
20251019190938596|29.26437
20251019191038719|29.23578
20251019191138804|29.29297
20251019191238987|29.26437
20251019191339415|29.32153
20251019191439926|29.32153
20251019191540381|29.32153
20251019191640403|29.32153
20251019191740479|29.17868
20251019191840589|28.95056
20251019191940973|29.43594
20251019192041318|29.37872
20251019192141343|29.40732
20251019192241367|29.37872
20251019192341641|29.09308
20251019192441741|29.40732
20251019192541807|29.26437
20251019192641860|29.29297
20251019192741895|29.40732
20251019192841899|29.32153
20251019192941931|29.20728
20251019193041953|29.43594
20251019193142122|29.32153
20251019193242894|29.29297
20251019193342981|29.43594
20251019193443815|29.40732
20251019193543924|29.32153
20251019193644328|29.37872
20251019193744407|29.75125
20251019193844767|29.37872
20251019193944776|29.72253
20251019194044811|29.26437
20251019194144889|29.3501
20251019194244972|29.40732
20251019194345225|29.3501
20251019194445230|29.32153
20251019194545531|29.3501
20251019194645549|29.26437
20251019194745628|29.40732
20251019194845633|29.40732
20251019194946411|29.29297
20251019195046522|29.3501
20251019195146637|29.3501
20251019195246899|29.43594
20251019195347111|29.29297
20251019195447484|29.75125
20251019195547541|29.32153
20251019195647604|30.67444
20251019195747672|29.17868
20251019195847685|29.32153
20251019195947756|29.29297
20251019200047852|29.32153
20251019200147920|29.32153
20251019200247970|29.32153
20251019200348430|29.29297
20251019200448598|29.26437
20251019200548661|29.15018
20251019200649668|29.23578
20251019200749748|29.23578
20251019200849783|29.29297
20251019200949876|29.29297
20251019201049972|29.52188
20251019201149998|29.09308
20251019201250859|29.80869
20251019201350923|29.43594
20251019201451429|29.40732
20251019201551526|29.55051
20251019201651944|29.32153
20251019201752945|29.26437
20251019201852983|29.40732
20251019201952997|29.43594
20251019202053765|29.40732
20251019202153893|29.26437
20251019202253943|29.26437
20251019202354368|29.52188
20251019202454373|29.43594
20251019202554387|29.3501
20251019202654508|29.43594
20251019202754606|29.40732
20251019202854667|29.40732
20251019203024493|29.60782
20251019203124966|29.55051
20251019203224987|29.40732
20251019203325344|29.49319
20251019203425579|29.46457
20251019203525739|29.37872
20251019203626265|29.40732
20251019203726491|29.40732
20251019203826543|29.26437
20251019203926623|29.40732
20251019204026746|29.55051
20251019204126805|29.32153
20251019204226879|29.32153
20251019204326896|29.43594
20251019204426899|29.3501
20251019204527220|29.26437
20251019204627244|29.26437
20251019204727814|30.15402
20251019204827867|29.26437
20251019204927970|29.66516
20251019205028573|29.26437
20251019205128633|29.29297
20251019205228931|29.32153
20251019205329557|29.32153
20251019205429614|29.32153
20251019205529717|29.32153
20251019205629725|29.29297
20251019205729751|29.29297
20251019205829762|29.32153
20251019205929773|28.5809
20251019210029871|29.26437
20251019210130277|29.23578
20251019210230351|29.20728
20251019210330408|29.17868
20251019210430753|29.17868
20251019210530851|29.17868
20251019210630887|29.12158
20251019210730894|29.20728
20251019210830944|29.29297
20251019210930987|29.17868
20251019211031570|29.09308
20251019211131815|29.06458
20251019211231883|29.03604
20251019211331933|29.03604
20251019211431988|29.17868
20251019211532486|27.87347
20251019211632533|29.09308
20251019211732539|29.09308
20251019211832764|28.97906
20251019211932783|29.06458
20251019212032810|29.03604
20251019212132870|29.00757
20251019212232985|29.00757
20251019212333193|29.00757
20251019212433767|29.12158
20251019212534511|29.06458
20251019212634902|29.12158
20251019212734947|29.17868
20251019212834989|29.12158
20251019212935755|28.63766
20251019213035858|29.09308
20251019213136191|29.52188
20251019213236241|29.03604
20251019213336261|29.15018
20251019213436360|29.06458
20251019213536472|29.00757
20251019213636540|29.06458
20251019213736563|28.97906
20251019213836669|29.09308
20251019213936726|29.09308
20251019214036767|28.95056
20251019214136881|29.17868
20251019214237512|28.80823
20251019214337618|28.92209
20251019214437641|29.06458
20251019214537659|29.26437
20251019214637991|29.06458
20251019214738348|29.06458
20251019214838388|29.15018
20251019214938963|29.06458
20251019215039378|29.03604
20251019215139475|29.15018
20251019215239489|29.00757
20251019215339537|29.00757
20251019215439604|29.29297
20251019215539628|29.03604
20251019215639727|28.89362
20251019215739741|29.29297
20251019215839856|29.12158
20251019215939945|29.06458
20251019220040738|29.06458
20251019220140765|29.40732
20251019220240811|29.00757
20251019220340818|29.03604
20251019220440833|28.97906
20251019220540884|28.89362
20251019220640970|28.86511
20251019220740976|28.97906
20251019220840983|28.95056
20251019220941471|28.92209
20251019221041529|28.69449
20251019221141533|28.89362
20251019221241691|28.95056
20251019221341759|32.3132
20251019221441816|28.92209
20251019221542814|29.03604
20251019221642893|29.00757
20251019221742920|28.92209
20251019221842999|29.15018
20251019221943822|29.06458
20251019222043880|28.92209
20251019222143902|28.86511
20251019222243983|28.89362
20251019222344362|28.92209
20251019222444841|28.89362
20251019222544871|28.92209
20251019222645153|28.89362
20251019222745233|28.86511
20251019222845267|28.89362
20251019222945366|28.86511
20251019223223657|28.92209
20251019223323761|28.86511
20251019223423768|28.69449
20251019223523942|28.41074
20251019223624488|28.89362
20251019223724496|28.92209
20251019223824996|28.97906
20251019223925111|28.89362
20251019224025367|28.8367
20251019224125693|26.63849
20251019224225868|29.06458
20251019224325899|28.95056
20251019224425992|28.89362
20251019224526107|28.75137
20251019224626918|28.89362
20251019224727272|28.86511
20251019224827556|28.86511
20251019224927602|28.92209
20251019225027654|29.06458
20251019225127662|28.95056
20251019225227773|28.92209
20251019225327870|28.92209
20251019225427921|28.86511
20251019225528327|28.92209
20251019225628695|28.89362
20251019225728741|28.89362
20251019225828777|28.72296
20251019225928796|28.89362
20251019230028888|29.26437
20251019230129683|28.80823
20251019230229792|28.92209
20251019230329802|28.86511
20251019230429921|28.8367
20251019230529978|28.75137
20251019230630194|28.8367
20251019230730626|28.8367
20251019230830748|28.8367
20251019230930853|28.86511
20251019231030882|28.8367
20251019231130934|28.75137
20251019231231976|28.75137
20251019231332261|28.86511
20251019231432352|28.8367
20251019231532395|28.86511
20251019231632739|28.95056
20251019231732800|28.80823
20251019231832923|28.8367
20251019231932929|29.29297
20251019232032978|28.89362
20251019232133721|28.8367
20251019232233809|28.80823
20251019232333867|28.92209
20251019232433942|28.86511
20251019232534170|28.77982
20251019232634762|28.8367
20251019232734779|28.77982
20251019232835378|28.89362
20251019232935409|28.8367
20251019233035654|27.87347
20251019233135665|28.97906
20251019233235738|28.77982
20251019233335996|28.77982
20251019233436300|28.75137
20251019233536347|28.77982
20251019233636385|28.86511
20251019233736483|28.63766
20251019233836568|28.72296
20251019233936642|28.80823
20251019234036673|28.8367
20251019234136831|28.77982
20251019234237682|28.86511
20251019234337782|28.41074
20251019234437804|28.55252
20251019234537900|28.80823
20251019234637903|28.77982
20251019234738803|28.63766
20251019234838901|28.80823
20251019234938925|28.75137
20251019235039188|28.8367
20251019235139245|28.52414
20251019235239979|28.04285
20251019235339983|28.60928
20251019235440653|28.75137
20251019235540745|28.86511
20251019235640784|28.80823
20251019235740792|28.75137
20251019235841489|28.80823
20251019235941508|28.92209