20251020000041632|28.75137
20251020000141726|28.8367
20251020000241846|28.77982
20251020000342757|28.86511
20251020000442875|28.77982
20251020000542996|28.80823
20251020000643108|28.75137
20251020000743777|28.69449
20251020000843840|28.92209
20251020000943938|28.66611
20251020001043985|28.75137
20251020001144152|28.75137
20251020001244636|28.89362
20251020001344652|28.52414
20251020001444822|28.55252
20251020001544853|28.69449
20251020001644893|29.26437
20251020001744909|28.66611
20251020001844976|28.63766
20251020001945463|28.66611
20251020002045535|28.89362
20251020002145644|31.1395
20251020002245657|28.60928
20251020002345999|28.63766
20251020002446857|28.86511
20251020002546891|28.72296
20251020002646925|28.75137
20251020002747174|28.38239
20251020002847716|28.69449
20251020002947724|28.89362
20251020003047750|28.80823
20251020003147785|28.8367
20251020003845986|29.26437
20251020004831586|28.97906
20251020005452799|28.89362
20251020010304399|28.86511
20251020010655627|29.29297
20251020011524956|28.77982
20251020012049456|28.86511
20251020012440421|28.77982
20251020013201420|28.86511
20251020013616484|32.3428
20251020014559427|28.75137
20251020015506468|28.75137
20251020015919426|28.66611
20251020020913434|28.72296
20251020021348463|28.66611
20251020021847410|28.66611
20251020022431447|28.63766
20251020023949703|28.52414
20251020024753418|28.63766
20251020025229427|28.49579
20251020030315452|28.52414
20251020031229716|28.49579
20251020031758809|28.38239
20251020032605401|29.57913
20251020034109404|28.43906
20251020034635921|28.66611
20251020035420418|28.35403
20251020035858428|30.76144
20251020040509377|28.52414
20251020041255403|28.52414
20251020041821417|28.41074
20251020042604404|28.41074
20251020042955377|28.77982
20251020043434425|28.32568
20251020044001443|28.49579
20251020044924414|28.46741
20251020050024410|28.49579
20251020050642819|28.43906
20251020051606409|28.35403
20251020052020417|28.35403
20251020052648447|28.26907
20251020053015870|28.18417
20251020053407101|28.26907
20251020053819862|28.21246
20251020054212647|28.24078
20251020054625666|28.21246
20251020055038629|28.32568
20251020055548989|28.32568
20251020055939428|28.18417
20251020062731239|31.02298
20251020063426718|27.76065
20251020063949857|28.26907
20251020064603832|28.43906
20251020065040411|28.26907
20251020070741450|28.24078
20251020071156519|28.35403
20251020071743446|28.26907
20251020072308423|26.86212
20251020073054444|33.86511
20251020074100421|38.54535
20251020074602415|40.35492
20251020075104406|41.98416
20251020080224454|45.85233
20251020080948418|40.35492
20251020081737412|37.90106
20251020083448417|35.66653
20251020090352425|34.95874
20251020090851570|34.74478
20251020091827419|33.98578
20251020092240708|34.37949
20251020094316448|34.31873
20251020094949425|34.25812
20251020095732431|33.92542
20251020100146420|33.92542
20251020101236553|33.86511
20251020101737412|33.44418
20251020102325423|33.44418
20251020103323726|33.29443
20251020104241363|32.99579
20251020105326419|32.9064
20251020110216446|32.84692
20251020110935429|32.728
20251020111544413|32.63895
20251020112022608|32.60928
20251020112421105|32.46109
20251020113008810|32.49069
20251020113840425|32.57962
20251020114405418|32.60928
20251020114756843|32.728
20251020120047529|32.46109
20251020120502436|32.49069
20251020120918412|32.3428
20251020121439399|30.79047
20251020121938399|32.28366
20251020122328431|32.22458
20251020123021417|32.28366
20251020130859441|32.0477
20251020133159448|32.40192
20251020134049429|32.19513
20251020135502748|31.84177
20251020135939408|31.90054
20251020140638988|31.69498
20251020141335432|31.84177
20251020141727490|31.69498
20251020142227427|31.72433
20251020142619407|31.87115
20251020144018689|31.69498
20251020151239438|31.78302
20251020152246490|31.81238
20251020154305424|31.78302
20251020155337407|31.40216
20251020155951463|31.66565
20251020161048414|31.66565
20251020162050466|31.63635
20251020164951429|31.40216
20251020165649491|31.40216
20251020170630410|31.43143
20251020175618431|31.28534
20251020180821401|31.22699
20251020181535412|31.43143
20251020185411416|31.1395
20251020191248371|31.25613
20251020191702571|31.1395
20251020193302420|31.25613
20251020194149598|31.16864
20251020200010437|31.02298
20251020200813433|31.11038
20251020201204454|33.71451
20251020201944397|30.79047
20251020203702443|30.76144
20251020204703730|30.81949
20251020205555436|30.73242
20251020210425415|30.61646
20251020210839427|30.73242
20251020211230455|30.87756
20251020211906848|30.5585
20251020212454780|30.61646
20251020212822408|30.38495
20251020213347402|30.76144
20251020214308418|30.50064
20251020214834436|29.72253
20251020215225468|30.35605
20251020220037703|30.44278
20251020220604429|30.44278
20251020220956415|30.61646
20251020221723444|30.44278
20251020222354419|30.35605
20251020223159409|30.50064
20251020224159410|30.21173
20251020225021542|30.24057
20251020225435269|30.21173
20251020225910857|30.18283
20251020230347456|30.0676
20251020231125758|30.32718
20251020232535438|30.26941
20251020232925421|30.24057
20251020233510423|30.29828
20251020234119586|30.15402
20251020234614212|30.09641
20251020235058267|30.21173
20251020235731431|30.21173