20251021000952421|30.44278
20251021001912580|30.12518
20251021002327749|30.09641
20251021004241459|29.9812
20251021004852458|30.26941
20251021005307439|30.21173
20251021010116397|30.26941
20251021012943429|30.18283
20251021013422476|30.18283
20251021014034596|30.00998
20251021014624418|30.09641
20251021020409425|29.92368
20251021022156433|29.92368
20251021024446434|29.80869
20251021025843599|29.8374
20251021032839440|29.69385
20251021033450627|29.75125
20251021034654685|29.60782
20251021043656432|29.40732
20251021050308775|29.32153
20251021052923428|29.32153
20251021054159393|29.37872
20251021060259422|29.29297
20251021062532443|29.32153
20251021064831510|29.26437
20251021070048581|29.29297
20251021070806607|29.15018
20251021071807415|29.32153
20251021072134482|29.26437
20251021072502416|29.26437
20251021073003410|29.29297
20251021073354449|29.15018
20251021074555444|29.09308
20251021075339426|29.15018
20251021075904602|29.20728
20251021081550440|29.32153
20251021082400455|28.95056
20251021083210421|28.8367
20251021083934425|28.86511
20251021094405452|38.44824
20251021101136425|46.0766
20251021103935440|47.56168
20251021112700633|40.82501
20251021114310425|40.25467
20251021115236437|38.73999
20251021115801401|39.75629
20251021120949417|39.09854
20251021132028433|37.77298
20251021133303426|37.01038
20251021133739447|36.72678
20251021134518502|36.28815
20251021140124680|35.66653
20251021140538521|35.48117
20251021140928503|35.32709
20251021150015404|34.68378
20251021150953435|34.56192
20251021152606454|34.44022
20251021153521435|34.25812
20251021154352785|34.19751
20251021155726451|34.07648
20251021160314409|31.11038
20251021160752415|34.10675
20251021161624405|34.22784
20251021162103413|34.19751
20251021163617406|34.10675
20251021164911424|33.98578
20251021165636434|34.01602
20251021170004407|33.44418
20251021170753425|33.86511
20251021172226450|33.41418
20251021173152516|33.47421
20251021173606404|33.2645
20251021175108406|33.17487
20251021175654428|33.14499
20251021180241510|33.20471
20251021180609422|33.14499
20251021181024408|33.17487
20251021181352436|33.02563
20251021182421420|28.49579
20251021182811448|32.9064
20251021183357400|32.93622
20251021184225427|32.75769
20251021190336425|32.75769
20251021190946441|32.728
20251021191509449|32.81717
20251021192230418|32.63895
20251021192817433|32.52036
20251021193405506|31.92996
20251021194214421|32.49069
20251021195527430|32.40192
20251021200708421|32.46109
20251021201345401|32.40192
20251021202836416|32.3132
20251021204748433|32.19513
20251021205956413|32.07715
20251021210541420|31.84177
20251021212428418|31.63635
20251021213255434|31.48993
20251021214341475|30.84854
20251021214755499|30.50064
20251021220038807|30.29828
20251021220931438|30.09641
20251021221714431|29.92368
20251021223110457|29.8374
20251021223525427|29.8374
20251021224554474|29.75125
20251021230522399|29.69385
20251021231000446|30.58746
20251021232054410|29.80869
20251021233324438|29.57913
20251021234048399|29.46457
20251021234836421|29.43594
20251021235450410|29.52188