20251022000320428|29.46457
20251022002341416|29.40732
20251022004206397|29.32153
20251022005231462|29.23578
20251022010300410|29.26437
20251022012033432|29.12158
20251022012511417|29.17868
20251022013037433|29.15018
20251022013452429|29.12158
20251022014217432|29.06458
20251022014807425|29.12158
20251022021407428|29.15018
20251022021823451|29.00757
20251022023545582|28.92209
20251022025706425|29.00757
20251022030253425|29.00757
20251022031037418|29.20728
20251022031601435|28.95056
20251022031952427|28.97906
20251022032344395|28.89362
20251022033106426|28.86511
20251022033401835|28.89362
20251022033501924|29.26437
20251022033601976|28.92209
20251022033702794|28.43906
20251022033802868|28.92209
20251022033902878|28.35403
20251022034002923|29.00757
20251022034103445|28.89362
20251022034203537|29.20728
20251022034304453|28.89362
20251022034404485|28.89362
20251022034504492|29.00757
20251022034604926|28.92209
20251022034704930|28.92209
20251022034805294|28.92209
20251022034905366|28.77982
20251022035005388|29.15018
20251022035105863|29.06458
20251022035205949|28.89362
20251022035306406|28.86511
20251022035406411|28.63766
20251022035506751|28.92209
20251022035606873|28.89362
20251022035706980|29.06458
20251022035807509|28.66611
20251022035907614|28.86511
20251022040007648|28.92209
20251022040107913|28.95056
20251022040208112|28.89362
20251022040308123|28.89362
20251022040408711|28.86511
20251022040508809|29.00757
20251022040608885|28.95056
20251022040708980|29.00757
20251022040809526|28.89362
20251022040909643|28.89362
20251022041009964|28.86511
20251022041110906|28.8367
20251022041211298|28.86511
20251022041311374|28.86511
20251022041411692|28.63766
20251022041511808|28.75137
20251022041611879|28.77982
20251022041711961|28.86511
20251022041812587|28.8367
20251022041912676|29.55051
20251022042012717|28.89362
20251022042112749|28.86511
20251022042212833|28.86511
20251022042312874|28.89362
20251022042412909|28.89362
20251022042513143|28.8367
20251022042613636|28.86511
20251022042713743|28.09937
20251022042813758|28.95056
20251022042913852|28.89362
20251022043013914|28.8367
20251022043114176|28.92209
20251022043214252|28.89362
20251022043314487|28.89362
20251022043414516|28.8367
20251022043514940|28.86511
20251022043614975|28.86511
20251022043715310|28.75137
20251022043815403|29.06458
20251022043915500|28.8367
20251022044015607|28.66611
20251022044115660|28.8367
20251022044215805|28.75137
20251022044315909|28.75137
20251022044415923|28.86511
20251022044515932|28.8367
20251022044615940|29.00757
20251022044715983|28.89362
20251022044816129|28.77982
20251022044916419|28.77982
20251022045016714|28.86511
20251022045116751|28.69449
20251022045216824|28.8367
20251022045316888|28.86511
20251022045416947|28.75137
20251022045516989|28.86511
20251022045616998|28.60928
20251022045717125|28.72296
20251022045817436|28.5809
20251022045917536|28.77982
20251022050017602|28.75137
20251022050117624|28.89362
20251022050217654|28.75137
20251022050317754|28.8367
20251022050417772|28.86511
20251022050517783|28.80823
20251022050617846|28.8367
20251022050717919|28.69449
20251022050818428|28.72296
20251022050918968|28.69449
20251022051019853|28.77982
20251022051119892|28.72296
20251022051219929|28.72296
20251022051320529|28.60928
20251022051420645|28.77982
20251022051520733|28.75137
20251022051620924|28.86511
20251022051721470|28.55252
20251022051821883|28.72296
20251022051921983|29.00757
20251022052022106|28.80823
20251022052122121|28.63766
20251022052222232|28.89362
20251022052322427|28.8367
20251022052422779|28.72296
20251022052522784|28.80823
20251022052622877|28.38239
20251022052722909|28.75137
20251022052822966|28.77982
20251022052923257|28.77982
20251022053023370|28.77982
20251022053158398|28.66611
20251022053723409|28.63766
20251022055302428|28.66611
20251022060843538|28.52414
20251022062338393|28.60928
20251022063746411|28.63766
20251022065027432|28.60928
20251022065753427|28.63766
20251022070345436|28.38239
20251022070825488|28.63766
20251022071840725|28.46741
20251022072234653|28.35403
20251022072651171|28.35403
20251022073324762|28.38239
20251022073909467|28.38239
20251022074409435|28.29739
20251022074823444|31.11038
20251022075302576|28.09937
20251022075826406|27.84525
20251022080326445|28.24078
20251022081416406|28.01462
20251022083425409|28.29739
20251022084320444|28.29739
20251022084711417|28.38239
20251022085103383|27.76065
20251022085738425|28.01462
20251022090952437|28.26907
20251022092530409|28.18417
20251022093254414|28.15588
20251022094526417|28.01462
20251022095910445|27.87347
20251022100302426|27.87347
20251022103017522|27.95813
20251022105735421|27.87347
20251022113827409|27.67615
20251022114241428|27.61984
20251022114656524|27.64801
20251022115330429|27.70432
20251022115918447|27.64801
20251022120507433|27.59171
20251022122302667|27.64801
20251022123309595|27.59171
20251022124452406|27.53543
20251022125150628|27.73251
20251022125716735|27.2825
20251022131334364|27.59171
20251022132534426|27.33871
20251022135701422|27.39484
20251022140313596|27.50729
20251022142131447|27.47919
20251022142656420|27.53543
20251022144343421|27.50729
20251022145723408|27.70432
20251022150401409|27.39484
20251022150840704|27.39484
20251022152224533|27.05811
20251022152703694|27.19833
20251022153313436|27.33871
20251022154400399|27.47919
20251022154814716|27.05811
20251022160037411|27.17029
20251022163420440|27.05811
20251022164314408|27.22641
20251022164949430|27.25446
20251022170522398|27.25446
20251022173249423|27.08618
20251022174320418|27.08618
20251022175613423|27.08618
20251022180401416|27.11423
20251022181743462|27.19833
20251022182952435|27.22641
20251022184956538|27.14221
20251022190827411|27.05811
20251022191442404|27.22641
20251022192209417|28.75137
20251022193239407|27.19833
20251022193804539|27.2825
20251022194354411|27.25446
20251022200329437|27.2825
20251022211813417|27.00211
20251022212852831|27.73251
20251022213610439|36.22571
20251022220610438|41.60635
20251022221720426|42.50378
20251022222612400|43.13443
20251022224837422|45.03909
20251022230932435|45.96432
20251022232808426|41.09549
20251022233136402|40.22131
20251022233748409|39.16397