20251027000238411|30.52957
20251027000607448|30.73242
20251027000936738|30.58746
20251027001305425|30.50064
20251027001635446|30.47171
20251027002004913|30.44278
20251027002334560|30.52957
20251027002703445|30.50064
20251027003033451|30.50064
20251027003402788|30.44278
20251027003730424|30.67444
20251027004059601|30.41385
20251027004428457|30.47171
20251027004758404|30.35605
20251027005126448|30.47171
20251027005455440|30.21173
20251027005824468|30.21173
20251027010153391|30.26941
20251027010522476|30.21173
20251027010851418|30.32718
20251027011220552|32.46109
20251027011550787|27.17029
20251027011919642|30.44278
20251027012249660|30.18283
20251027012618447|30.03879
20251027012947469|30.15402
20251027013317545|30.09641
20251027013646882|30.18283
20251027014016414|30.09641
20251027014345418|30.18283
20251027014714425|30.09641
20251027015043726|30.09641
20251027015413707|30.09641
20251027015743544|30.0676
20251027020112605|30.0676
20251027020442408|30.0676
20251027020812471|30.0676
20251027021142459|30.0676
20251027021511410|30.0676
20251027021840547|30.0676
20251027022209486|30.18283
20251027022538405|30.09641
20251027022907423|30.09641
20251027023236400|30.15402
20251027023605551|30.15402
20251027023959624|30.18283
20251027024328641|29.95245
20251027024658627|30.09641
20251027025028424|30.15402
20251027025358462|30.24057
20251027025752516|30.24057
20251027030121541|30.18283
20251027030451403|30.26941
20251027030820423|30.21173
20251027031150408|30.09641
20251027031519676|30.24057
20251027031849424|30.21173
20251027032218433|30.21173
20251027032548804|30.21173
20251027032918367|30.21173
20251027033248860|30.24057
20251027033618415|30.32718
20251027033948462|29.95245
20251027034318446|30.12518
20251027034648470|30.09641
20251027035017406|30.15402
20251027035346885|30.09641
20251027035716849|30.12518
20251027040046545|30.09641
20251027040415417|30.03879
20251027040809601|30.09641
20251027041138399|30.18283
20251027041507811|30.12518
20251027041836623|30.09641
20251027042205425|30.24057
20251027042535256|29.9812
20251027042904445|29.80869
20251027043233405|30.0676
20251027043602535|29.89493
20251027043931435|29.92368
20251027044300989|29.92368
20251027044630524|29.89493
20251027045000456|29.60782
20251027045329518|29.52188
20251027045659432|29.75125
20251027050028734|29.80869
20251027050358580|29.75125
20251027050727417|29.43594
20251027051056795|29.57913
20251027051427575|29.69385
20251027051756407|29.66516
20251027052125669|29.66516
20251027052455906|29.63647
20251027052824403|29.75125
20251027053153447|29.43594
20251027053521461|29.3501
20251027053850677|29.57913
20251027054220396|28.60928
20251027054548456|29.32153
20251027054917446|29.46457
20251027055247425|29.49319
20251027055616456|29.66516
20251027055945465|29.49319
20251027060314422|29.40732
20251027060643416|29.63647
20251027061013429|29.92368
20251027061342416|29.43594
20251027061712298|29.37872
20251027062041438|29.52188
20251027062435437|29.37872
20251027062804423|29.3501
20251027063133415|29.37872
20251027063502418|29.40732
20251027063831761|29.37872
20251027064201432|29.29297
20251027064530980|29.29297
20251027064900912|29.26437
20251027065230420|29.32153
20251027065559430|29.29297
20251027065929571|29.29297
20251027070258477|29.29297
20251027070627611|29.32153
20251027070956462|29.3501
20251027071325392|29.3501
20251027071654563|29.29297
20251027072023775|29.40732
20251027072353528|29.43594
20251027072722396|29.40732
20251027073051417|29.26437
20251027073421400|29.17868
20251027073750530|29.43594
20251027074119432|33.71451
20251027074449629|29.49319
20251027074818442|29.46457
20251027075147396|29.43594
20251027075516420|29.49319
20251027075846385|29.52188
20251027080215431|29.26437
20251027080544419|29.52188
20251027080914402|32.75769
20251027081243404|29.52188
20251027081613509|29.43594
20251027081942727|29.43594
20251027082312420|29.40732
20251027082641868|29.46457
20251027083011325|29.49319
20251027083340432|29.43594
20251027083708653|29.40732
20251027084038776|29.43594
20251027084407503|29.46457
20251027084736440|29.43594
20251027085105419|29.52188
20251027085434640|29.17868
20251027085804444|29.26437
20251027090132419|29.52188
20251027090500419|29.46457
20251027090829538|29.57913
20251027091157545|29.3501
20251027091526122|29.26437
20251027091854418|29.37872
20251027092246716|29.52188
20251027092615442|29.46457
20251027092943574|29.26437
20251027093312412|29.49319
20251027093641492|29.32153
20251027094009482|29.3501
20251027094338443|28.66611
20251027094731398|29.29297
20251027095059405|29.32153
20251027095428423|29.29297
20251027095757417|29.26437
20251027100125464|29.09308
20251027100454404|29.37872
20251027100823983|29.32153
20251027101152704|29.32153
20251027101521418|29.3501
20251027101850418|29.46457
20251027102219400|29.29297
20251027102548441|29.15018
20251027102916469|29.06458
20251027103245422|29.15018
20251027103615563|29.17868
20251027103943461|29.06458
20251027104311500|28.95056
20251027104639480|29.15018
20251027105007644|29.23578
20251027105359485|29.00757
20251027105902417|29.03604
20251027110230560|29.03604
20251027110600556|28.97906
20251027110928444|28.95056
20251027111257511|29.03604
20251027111625415|28.86511
20251027111954466|28.92209
20251027112322595|28.89362
20251027112651650|28.80823
20251027113109502|29.03604
20251027113438417|29.09308
20251027113806442|28.92209
20251027114135473|29.09308
20251027114504434|29.06458
20251027114757190|29.32153
20251027114857224|29.06458
20251027114957978|29.17868
20251027115058376|29.17868
20251027115158859|29.26437
20251027115258881|29.03604
20251027115358940|29.17868
20251027115459405|29.06458
20251027115559583|29.86615
20251027115700514|29.15018
20251027115800612|29.09308
20251027115900751|29.32153
20251027120000787|28.29739
20251027120100788|29.43594
20251027120200888|29.40732
20251027120300922|29.43594
20251027120400958|29.43594
20251027120501522|29.43594
20251027120601595|29.46457
20251027120701668|29.55051
20251027120801752|29.57913
20251027120902194|29.43594
20251027121002815|29.57913
20251027121102877|29.57913
20251027121202879|29.52188
20251027121302993|29.75125
20251027121403679|29.75125
20251027121504252|29.66516
20251027121604351|29.23578
20251027121704385|29.86615
20251027121804546|29.80869
20251027121904549|29.77997
20251027122004656|29.43594
20251027122104839|29.66516
20251027122204914|29.86615
20251027122305329|29.8374
20251027122405403|29.89493
20251027122505855|29.80869
20251027122605954|29.92368
20251027122706670|29.95245
20251027122806677|29.95245
20251027122906800|30.24057
20251027123006821|29.95245
20251027123106935|29.29297
20251027123206998|29.9812
20251027123307213|29.95245
20251027123407312|30.00998
20251027123507594|30.00998
20251027123608106|29.9812
20251027123708570|29.9812
20251027123808660|29.75125
20251027123909358|30.09641
20251027124009920|30.0676
20251027124109957|30.15402
20251027124210395|30.21173
20251027124310776|30.21173
20251027124410907|30.26941
20251027124510915|30.09641
20251027124611358|30.09641
20251027124711407|30.32718
20251027124811486|30.15402
20251027124911502|30.24057
20251027125011879|30.26941
20251027125111893|30.18283
20251027125212342|30.21173
20251027125312444|30.24057
20251027125412535|30.32718
20251027125512728|30.52957
20251027125612804|30.61646
20251027125712854|30.47171
20251027125812890|29.9812
20251027125912959|30.15402
20251027130013462|30.5585
20251027130113550|30.41385
20251027130213836|30.84854
20251027130313912|30.58746
20251027130413983|30.44278
20251027130514154|30.67444
20251027130614197|30.84854
20251027130714204|30.50064
20251027130814288|30.52957
20251027130914572|30.61646
20251027131014607|30.5585
20251027131114989|30.61646
20251027131215616|30.58746
20251027131315798|30.70343
20251027131415871|30.90668
20251027131515994|30.64542
20251027131616433|30.73242
20251027131716553|30.87756
20251027131816579|30.76144
20251027131916950|30.73242
20251027132017741|30.70343
20251027132117926|30.76144
20251027132218396|31.05212
20251027132318935|30.70343
20251027132419549|30.79047
20251027132519601|30.9939
20251027132619665|31.02298
20251027132719774|30.90668
20251027132819894|30.9939
20251027132919944|30.9939
20251027133019959|30.70343
20251027133120116|31.08124
20251027133220190|31.02298
20251027133320770|31.02298
20251027133420874|31.05212
20251027133520905|31.40216
20251027133620958|30.87756
20251027133720993|31.02298
20251027133821520|31.51917
20251027133921639|31.08124
20251027134021757|31.02298
20251027134121860|31.1395
20251027134221924|30.9357
20251027134321989|31.1395
20251027134422458|31.25613
20251027134532800|31.16864
20251027134901844|31.34372
20251027135230412|31.25613
20251027135559515|31.31448
20251027135927411|31.40216
20251027140256410|31.51917
20251027140625418|31.43143
20251027140953509|31.66565
20251027141322442|31.51917
20251027141651613|31.48993
20251027142020403|31.54843
20251027142349405|30.61646
20251027142717411|31.66565
20251027143046483|31.69498
20251027143744390|31.66565
20251027144112534|31.66565
20251027144441247|31.69498
20251027144809801|31.81238
20251027145138460|31.81238
20251027145530409|31.81238
20251027145858458|32.10663
20251027150227428|31.72433
20251027150556445|32.0477
20251027150925442|31.95941
20251027151253732|31.92996
20251027151622662|31.84177
20251027151951424|33.68442
20251027152319419|31.95941
20251027152648432|31.90054
20251027153042346|31.81238
20251027153411408|31.95941
20251027153828579|32.19513
20251027154157665|31.92996
20251027154526418|31.95941
20251027154856275|30.67444
20251027155224799|31.92996
20251027155554597|32.01825
20251027155923470|31.98877
20251027160252418|31.81238
20251027160621413|31.92996
20251027160950490|31.92996
20251027161319392|31.90054
20251027161649408|31.92996
20251027162018576|31.81238
20251027162412612|31.98877
20251027162742404|31.84177
20251027163111407|32.01825
20251027163440447|32.07715
20251027163809442|31.66565
20251027164138416|31.69498
20251027164507440|31.66565
20251027164837407|31.81238
20251027165205427|31.75366
20251027165534436|31.60706
20251027165902443|31.78302
20251027170231443|32.10663
20251027170600874|30.24057
20251027171041433|31.69498
20251027171410420|31.63635
20251027171739529|31.84177
20251027172108491|31.63635
20251027172437430|31.60706
20251027172805429|32.0477
20251027173134421|31.69498
20251027173503423|31.63635
20251027173832415|31.66565
20251027174201402|31.37292
20251027174530702|31.57776
20251027174900810|31.54843
20251027175229423|31.57776
20251027175558405|31.63635
20251027175928448|31.54843
20251027180257476|31.43143
20251027180626413|31.43143
20251027180956406|31.48993
20251027181325415|31.48993
20251027181720723|31.28534
20251027182049427|31.40216
20251027182419975|31.37292
20251027182750585|31.66565
20251027183120456|31.16864
20251027183449428|31.43143
20251027183818649|31.40216
20251027184300396|31.40216
20251027184629339|31.37292
20251027184958421|31.40216
20251027185327451|31.43143
20251027185655463|31.22699
20251027185940980|31.40216
20251027190148199|31.34372
20251027190248617|31.40216
20251027190348682|31.43143
20251027190449162|31.37292
20251027190549571|31.43143
20251027190649627|31.54843
20251027190749750|31.25613
20251027190849890|31.34372
20251027190949900|31.37292
20251027191049906|31.31448
20251027191150166|31.43143
20251027191250617|31.34372
20251027191350759|31.34372
20251027191450770|31.43143
20251027191550784|31.40216
20251027191650791|31.40216
20251027191750811|31.46066
20251027191850903|31.19778
20251027191951149|31.31448
20251027192051531|31.25613
20251027192151607|31.19778
20251027192251642|31.1395
20251027192351647|31.25613
20251027192451771|31.37292
20251027192551822|31.11038
20251027192651936|31.25613
20251027192752350|31.28534
20251027192852646|31.16864
20251027192952771|31.28534
20251027193052856|30.61646
20251027193152932|28.41074
20251027193252955|31.28534
20251027193353136|31.19778
20251027193453661|31.31448
20251027193553733|30.67444
20251027193653808|31.34372
20251027193753903|31.28534
20251027193853985|31.25613
20251027193953986|31.25613
20251027194053989|31.25613
20251027194154595|31.22699
20251027194254706|31.25613
20251027194354820|31.25613
20251027194454882|31.16864
20251027194554909|31.22699
20251027194654978|31.28534
20251027194755756|31.25613
20251027194855803|31.22699
20251027194955908|31.22699
20251027195055955|31.16864
20251027195156688|31.19778
20251027195256735|31.28534
20251027195356748|31.16864
20251027195456872|30.90668
20251027195556930|31.19778
20251027195657924|31.25613
20251027195757954|31.28534
20251027195858364|31.25613
20251027195958662|31.16864
20251027200058744|30.96481
20251027200158746|31.22699
20251027200258805|31.81238
20251027200358877|31.31448
20251027200458942|30.67444
20251027200559492|31.19778
20251027200659612|31.22699
20251027200759668|31.11038
20251027200859763|31.34372
20251027200959809|31.25613
20251027201059866|31.69498
20251027201159908|30.26941
20251027201300300|31.25613
20251027201400397|31.40216
20251027201500474|31.19778
20251027201600537|31.16864
20251027201700549|31.51917
20251027201800564|31.02298
20251027201900651|31.02298
20251027202000680|31.11038
20251027202100722|31.19778
20251027202200747|29.72253
20251027202300811|31.08124
20251027202400817|31.22699
20251027202500921|31.22699
20251027202600932|31.1395
20251027202701448|31.16864
20251027202801515|31.11038
20251027202901920|32.22458
20251027203001939|31.16864
20251027203102117|31.19778
20251027203202789|31.16864
20251027203302908|31.28534
20251027203402941|31.19778
20251027203502992|31.16864
20251027203603614|31.16864
20251027203703627|31.40216
20251027203803668|31.63635
20251027203903944|31.11038
20251027204004232|31.22699
20251027204104516|31.11038
20251027204204663|31.11038
20251027204304688|31.11038
20251027204404986|31.1395
20251027204505874|31.1395
20251027204605908|31.19778
20251027204705944|31.51917
20251027204806905|31.1395
20251027204906993|31.1395
20251027205007285|31.08124
20251027205107499|31.11038
20251027205207623|31.05212
20251027205307667|30.9939
20251027205407681|31.02298
20251027205507736|29.95245
20251027205607784|31.16864
20251027205724406|31.02298
20251027210114453|31.02298
20251027210442503|31.02298
20251027210810411|30.9357
20251027211138991|30.96481
20251027211506413|30.67444
20251027211834648|31.02298
20251027212202444|31.05212
20251027212554415|30.9939
20251027212922403|31.11038
20251027213250428|30.90668
20251027213618696|30.90668
20251027213946407|29.66516
20251027214315409|30.87756
20251027214643407|30.96481
20251027215011412|31.05212
20251027215339637|30.87756
20251027215708742|30.84854
20251027220037404|30.90668
20251027220405422|30.79047
20251027220734506|30.9939
20251027221102456|30.87756
20251027221431413|30.87756
20251027221759417|30.87756
20251027222128404|30.87756
20251027222457452|30.79047
20251027222826109|30.84854
20251027223155650|30.90668
20251027223523383|30.96481
20251027223852666|30.9939
20251027224221799|30.90668
20251027224550695|30.87756
20251027224919410|30.84854
20251027225250976|30.96481
20251027225620406|30.9357
20251027225949413|30.38495
20251027230318894|30.90668
20251027230647433|30.9357
20251027231015445|30.90668
20251027231343780|30.84854
20251027231712408|30.84854
20251027232040412|30.84854
20251027232409412|30.76144
20251027232737447|30.84854
20251027233106493|30.9357
20251027233458401|30.84854
20251027233827358|30.52957
20251027234156477|30.76144
20251027234525443|30.70343
20251027234853396|30.73242
20251027235222412|30.73242
20251027235550765|30.73242
20251027235919512|30.67444