20251028000248401|30.67444
20251028000617418|30.73242
20251028000946434|30.58746
20251028001315866|30.35605
20251028001709435|30.61646
20251028002038547|30.67444
20251028002431550|31.40216
20251028002800640|30.61646
20251028003129514|30.47171
20251028003457437|30.61646
20251028003826418|30.44278
20251028004155429|30.38495
20251028004524472|30.64542
20251028005221437|30.47171
20251028005550530|30.41385
20251028005919461|30.58746
20251028010247412|30.47171
20251028010616654|30.44278
20251028010945414|30.50064
20251028011313444|30.44278
20251028011706433|30.38495
20251028012035432|30.50064
20251028012404865|30.58746
20251028012733421|30.38495
20251028013102411|30.32718
20251028013431670|30.35605
20251028013800222|30.35605
20251028014128393|30.29828
20251028014456423|30.29828
20251028014825405|30.26941
20251028015304420|30.61646
20251028015633448|30.38495
20251028020025453|30.38495
20251028020354389|30.50064
20251028020722402|30.50064
20251028021051409|29.55051
20251028021419496|30.44278
20251028021748535|30.50064
20251028022117437|30.41385
20251028022533429|30.41385
20251028022926433|30.50064
20251028023319402|30.47171
20251028023648521|30.44278
20251028024017401|30.24057
20251028024345411|30.35605
20251028024714404|30.44278
20251028025043604|30.35605
20251028025413400|30.35605
20251028025741423|30.29828
20251028030111434|30.35605
20251028030440403|30.26941
20251028030809692|30.24057
20251028031137709|30.12518
20251028031506413|30.44278
20251028031834596|30.24057
20251028032204783|30.12518
20251028032533424|30.38495
20251028032925453|30.26941
20251028033253411|30.18283
20251028033646421|30.15402
20251028034014420|30.09641
20251028034343408|30.12518
20251028034711446|29.95245
20251028035040520|30.18283
20251028035409419|29.86615
20251028035737760|30.0676
20251028040106422|30.12518
20251028040435434|30.15402
20251028040804416|30.21173
20251028041602407|30.09641
20251028041931449|30.0676
20251028042300413|30.0676
20251028042629403|30.12518
20251028042958408|30.09641
20251028043327427|30.03879
20251028043656417|30.44278
20251028044025423|30.0676
20251028044355438|29.95245
20251028044723406|30.18283
20251028045051434|29.9812
20251028045420638|29.8374
20251028045749437|29.9812
20251028050117790|29.92368
20251028050446521|30.0676
20251028050815757|30.35605
20251028051144399|30.38495
20251028051513423|29.92368
20251028051842392|29.86615
20251028052211935|29.9812
20251028052540378|29.8374
20251028052909898|29.92368
20251028053238691|29.86615
20251028053607729|30.21173
20251028053937455|29.80869
20251028054306419|29.77997
20251028054635407|29.75125
20251028055004405|29.8374
20251028055334552|29.92368
20251028055702643|29.95245
20251028060032439|29.8374
20251028060401431|30.03879
20251028060730426|29.89493
20251028061059710|29.8374
20251028061428398|29.80869
20251028061757425|29.86615
20251028062125430|29.80869
20251028062453406|29.66516
20251028062822398|29.43594
20251028063150726|29.69385
20251028063519448|29.8374
20251028063848405|29.72253
20251028064216520|29.57913
20251028064609390|29.75125
20251028065139400|30.90668
20251028065507453|29.80869
20251028065835405|29.75125
20251028070204654|29.57913
20251028070533595|29.77997
20251028070901578|29.75125
20251028071230394|29.75125
20251028071559401|29.66516
20251028071928576|28.43906
20251028072257405|29.75125
20251028072626405|29.75125
20251028072955474|29.69385
20251028073324400|29.60782
20251028073653414|29.69385
20251028074022442|29.32153
20251028074351419|29.55051
20251028074720460|29.60782
20251028075048476|30.50064
20251028075417402|29.66516
20251028075746391|29.86615
20251028080114409|29.77997
20251028080442415|29.63647
20251028081139400|29.3501
20251028081508408|29.69385
20251028081836635|29.43594
20251028082205592|29.57913
20251028082902399|29.60782
20251028083231416|29.77997
20251028083559434|29.55051
20251028083928423|29.57913
20251028084256411|29.52188
20251028084625444|29.66516
20251028084954696|29.43594
20251028085322539|30.50064
20251028085651506|29.57913
20251028090021522|29.55051
20251028090350437|29.52188
20251028090719408|29.57913
20251028091048440|29.52188
20251028091417443|29.52188
20251028091746395|29.69385
20251028092115466|29.55051
20251028092444426|29.60782
20251028092812445|29.72253
20251028093140406|29.63647
20251028093509418|29.57913
20251028093837417|29.55051
20251028094205417|29.57913
20251028094534431|29.52188
20251028094902762|29.43594
20251028095231594|29.55051
20251028095600409|29.60782
20251028095929422|29.66516
20251028100257415|29.17868
20251028100626425|29.57913
20251028100955417|29.3501
20251028101324537|29.57913
20251028101653409|29.52188
20251028102022592|29.63647
20251028102351458|29.63647
20251028102720553|29.57913
20251028103049423|29.66516
20251028103442428|29.55051
20251028103811432|29.49319
20251028104141407|29.29297
20251028104510714|29.52188
20251028104839450|29.66516
20251028105209446|29.63647
20251028105538455|29.52188
20251028105907618|29.49319
20251028110235419|29.66516
20251028110604648|29.52188
20251028110932665|29.66516
20251028111301443|29.52188
20251028111630944|29.63647
20251028111959744|29.63647
20251028112328643|29.55051
20251028112659400|29.46457
20251028113027436|29.57913
20251028113356433|29.69385
20251028113725414|29.55051
20251028114054768|29.55051
20251028114424219|29.66516
20251028114753397|29.77997
20251028115122616|29.8374
20251028115451412|29.63647
20251028115820419|29.69385
20251028120149452|29.60782
20251028120518430|29.52188
20251028120847424|29.63647
20251028121217423|29.57913
20251028121546418|29.63647
20251028121915405|29.75125
20251028122245562|29.69385
20251028122616346|29.72253
20251028122945454|29.63647
20251028123313607|29.60782
20251028123642427|29.86615
20251028124012828|29.86615
20251028124341616|29.92368
20251028124709784|30.0676
20251028125040531|29.95245
20251028125457687|29.9812
20251028125825753|30.21173
20251028130154413|30.18283
20251028130523470|28.5809
20251028130851414|30.38495
20251028131220374|30.35605
20251028131548614|30.38495
20251028131917432|30.24057
20251028132246586|30.35605
20251028132615611|30.52957
20251028133056516|30.58746
20251028133425762|30.58746
20251028133755306|30.81949
20251028134148403|30.67444
20251028134519422|30.70343
20251028134848560|30.84854
20251028135217425|30.90668
20251028135546463|30.87756
20251028135915446|31.16864
20251028140243598|31.02298
20251028140612443|31.19778
20251028141004669|31.34372
20251028141335288|31.16864
20251028141703582|31.28534
20251028142032458|31.28534
20251028142401926|31.25613
20251028142731682|31.40216
20251028143100628|31.57776
20251028143453441|29.8374
20251028143822658|31.54843
20251028144151437|31.46066
20251028144519410|31.22699
20251028144744746|31.63635
20251028144844773|31.54843
20251028144944851|31.66565
20251028145045491|31.66565
20251028145145514|31.78302
20251028145245814|31.63635
20251028145345923|31.78302
20251028145445998|31.81238
20251028145546963|31.63635
20251028145647720|31.81238
20251028145747936|31.69498
20251028145847991|31.81238
20251028145948879|31.78302
20251028150048936|31.66565
20251028150148966|32.3428
20251028150249712|31.78302
20251028150349781|31.72433
20251028150449819|31.81238
20251028150550374|31.75366
20251028150650987|32.07715
20251028150751440|31.75366
20251028150851497|31.78302
20251028150951516|31.69498
20251028151051630|31.78302
20251028151151667|31.90054
20251028151251736|31.84177
20251028151351748|31.78302
20251028151451869|31.98877
20251028151551904|31.63635
20251028151651941|31.92996
20251028151752290|31.95941
20251028151852359|31.98877
20251028151952826|31.98877
20251028152052886|31.98877
20251028152152987|31.98877
20251028152253595|31.95941
20251028152353654|32.07715
20251028152454124|32.0477
20251028152554232|33.47421
20251028152654966|31.92996
20251028152755824|32.10663
20251028152855912|32.07715
20251028152955955|32.10663
20251028153056507|32.07715
20251028153156610|32.07715
20251028153256663|30.84854
20251028153356666|32.16559
20251028153456971|32.01825
20251028153556973|32.16559
20251028153657210|30.41385
20251028153757778|32.16559
20251028153857806|32.01825
20251028153957870|32.19513
20251028154057985|32.0477
20251028154158923|32.0477
20251028154259241|32.07715
20251028154359359|31.98877
20251028154459639|31.95941
20251028154559758|32.0477
20251028154659791|31.51917
20251028154759804|32.01825
20251028154859922|32.19513
20251028154959951|32.0477
20251028155059994|32.07715
20251028155200108|32.10663
20251028155300671|31.75366
20251028155400814|32.01825
20251028155500822|32.16559
20251028155601365|31.92996
20251028155701474|31.95941
20251028155801522|31.95941
20251028155901623|32.07715
20251028160001841|32.0477
20251028160101917|31.95941
20251028160201972|31.95941
20251028160302540|31.95941
20251028160402699|32.0477
20251028160503100|31.90054
20251028160603103|32.0477
20251028160703452|31.90054
20251028160803566|31.66565
20251028160903598|31.84177
20251028161003751|31.84177
20251028161103784|31.87115
20251028161203873|31.90054
20251028161303964|32.01825
20251028161404170|31.87115
20251028161504371|31.92996
20251028161604576|31.81238
20251028161704909|31.95941
20251028161804941|31.78302
20251028161905525|31.84177
20251028162005619|31.54843
20251028162105631|31.69498
20251028162205685|31.84177
20251028162306625|31.81238
20251028162406683|31.84177
20251028162506752|31.90054
20251028162606770|31.78302
20251028162706801|31.78302
20251028162806850|31.69498
20251028162906924|31.81238
20251028163006945|31.81238
20251028163107457|31.75366
20251028163207504|31.78302
20251028163307617|31.90054
20251028163407627|31.75366
20251028163507748|31.72433
20251028163607785|31.81238
20251028163707829|31.75366
20251028163807979|31.81238
20251028163908587|31.78302
20251028164008622|31.72433
20251028164108732|31.72433
20251028164208740|31.69498
20251028164308763|31.75366
20251028164408862|31.69498
20251028164508980|31.54843
20251028164548428|31.11038
20251028164917405|31.81238
20251028165246458|31.51917
20251028165614426|31.57776
20251028165942400|31.43143
20251028170311413|31.78302
20251028170639419|31.60706
20251028171008689|31.54843
20251028171336410|31.43143
20251028171705431|31.51917
20251028172034419|31.46066
20251028172403574|31.60706
20251028172732400|31.43143
20251028173101427|31.34372
20251028173431166|31.37292
20251028173800544|31.34372
20251028174129464|32.22458
20251028174458644|31.25613
20251028174827473|31.28534
20251028175156449|31.28534
20251028175525451|31.11038
20251028175855501|30.9939
20251028180249429|31.1395
20251028180618840|31.16864
20251028180949533|31.11038
20251028181318837|31.25613
20251028181648360|31.19778
20251028182017646|31.05212
20251028182346605|31.05212
20251028182715425|31.05212
20251028183043444|31.25613
20251028183412571|31.05212
20251028183829404|30.96481
20251028183943156|31.02298
20251028184043235|31.02298
20251028184143581|31.16864
20251028184243604|31.11038
20251028184344401|31.16864
20251028184444847|31.16864
20251028184544915|31.11038
20251028184645788|31.11038
20251028184745874|31.05212
20251028184845944|31.02298
20251028184945970|30.9357
20251028185045984|30.90668
20251028185146859|31.11038
20251028185246933|31.11038
20251028185346989|31.28534
20251028185447293|31.02298
20251028185547373|30.32718
20251028185647985|30.9939
20251028185748887|31.22699
20251028185848991|31.02298
20251028185949351|31.11038
20251028190049357|31.11038
20251028190149363|31.16864
20251028190249655|31.05212
20251028190349843|31.25613
20251028190449970|31.28534
20251028190550365|31.11038
20251028190650374|30.9939
20251028190750490|31.11038
20251028190850953|31.11038
20251028190951784|31.08124
20251028191051840|31.02298
20251028191151891|31.02298
20251028191251948|30.96481
20251028191352520|31.02298
20251028191452850|30.84854
20251028191552870|30.90668
20251028191653395|30.96481
20251028191753492|30.96481
20251028191853600|30.9939
20251028191954139|30.90668
20251028192054437|30.9939
20251028192154496|31.02298
20251028192254498|31.02298
20251028192354596|30.96481
20251028192454836|30.9939
20251028192554896|30.9939
20251028192655312|30.9357
20251028192755372|31.22699
20251028192855827|30.87756
20251028192955908|30.9357
20251028193055934|30.90668
20251028193156436|30.84854
20251028193256480|31.02298
20251028193356484|30.90668
20251028193456496|30.81949
20251028193556918|30.96481
20251028193656957|30.87756
20251028193757256|31.11038
20251028193857295|30.87756
20251028193957380|30.90668
20251028194057720|30.87756
20251028194157822|31.05212
20251028194257902|30.76144
20251028194357914|30.87756
20251028194457918|30.87756
20251028194557993|30.90668
20251028194658410|30.81949
20251028194758427|30.79047
20251028194858524|30.87756
20251028194958607|30.87756
20251028195059654|30.87756
20251028195159683|30.84854
20251028195259809|30.79047
20251028195359868|30.84854
20251028195459885|30.84854
20251028195559909|30.79047
20251028195659964|30.84854
20251028195800132|30.96481
20251028195900581|30.84854
20251028200000678|30.84854
20251028200100747|30.84854
20251028200200752|30.79047
20251028200300759|30.9939
20251028200400843|30.32718
20251028200500978|30.64542
20251028200601105|30.76144
20251028200701124|30.84854
20251028200801582|30.87756
20251028200901689|30.84854
20251028201001733|30.76144
20251028201101739|30.81949
20251028201201789|30.18283
20251028201301822|30.9939
20251028201401849|31.02298
20251028201501902|30.79047
20251028201602373|30.87756
20251028201702748|30.90668
20251028201802857|30.9357
20251028201902981|29.66516
20251028202003100|30.84854
20251028202103264|30.61646
20251028202203450|30.84854
20251028202303486|30.81949
20251028202403505|30.38495
20251028202503602|30.9357
20251028202603603|30.90668
20251028202703633|31.16864
20251028202803679|30.90668
20251028202903756|30.61646
20251028203003976|30.87756
20251028203104308|30.73242
20251028203204365|30.90668
20251028203304702|31.11038
20251028203404816|30.67444
20251028203504857|30.61646
20251028203604944|30.84854
20251028203704975|30.84854
20251028203805666|31.02298
20251028203859675|30.79047
20251028204228535|30.79047
20251028204557406|30.84854
20251028204925760|30.61646
20251028205254536|30.90668
20251028205623870|30.84854
20251028205952418|30.76144
20251028210320399|30.73242
20251028210649398|30.50064
20251028211017401|30.67444
20251028211346533|30.58746
20251028211714403|30.58746
20251028212043436|30.61646
20251028212411429|30.61646
20251028212804537|30.50064
20251028213133392|30.5585
20251028213502434|30.50064
20251028213830432|30.50064
20251028214159423|30.50064
20251028214528452|30.58746
20251028214921444|30.58746
20251028215249421|30.47171
20251028215619338|30.50064
20251028220037843|30.44278
20251028220407437|30.38495
20251028220735423|30.47171
20251028221104403|30.41385
20251028221433389|30.5585
20251028221802966|30.44278
20251028222155396|30.44278
20251028222523402|30.38495
20251028222851430|30.35605
20251028223220593|30.29828
20251028223548404|30.26941
20251028223916395|30.32718
20251028224245419|30.24057
20251028225030391|30.26941
20251028225358407|30.21173
20251028225727462|30.24057
20251028230056633|30.35605
20251028230425476|30.24057
20251028230753417|30.32718
20251028231124435|30.12518
20251028231453409|30.12518
20251028231822583|30.09641
20251028232151415|29.72253
20251028232520393|30.09641
20251028232849388|30.24057
20251028233218410|30.0676
20251028233547412|29.92368
20251028233916408|30.09641
20251028234245691|29.9812
20251028234615436|30.09641
20251028234944404|30.03879
20251028235313848|29.92368
20251028235642423|29.95245