20251030000201591|30.0676
20251030000531427|30.03879
20251030000859436|30.0676
20251030001228402|29.03604
20251030001556433|30.03879
20251030001925735|29.9812
20251030002255407|29.95245
20251030002624409|30.18283
20251030002953416|30.0676
20251030003323328|29.66516
20251030003652462|30.15402
20251030004021417|30.00998
20251030004350862|29.92368
20251030005048632|29.69385
20251030005417405|29.80869
20251030005746733|30.12518
20251030010115424|30.0676
20251030010444756|30.09641
20251030010813404|30.0676
20251030011142720|30.0676
20251030011511398|30.0676
20251030011840385|30.0676
20251030012209711|29.89493
20251030012539174|29.69385
20251030012907401|30.00998
20251030013236431|30.21173
20251030014023436|30.03879
20251030014353156|29.95245
20251030014722405|29.9812
20251030015051607|29.8374
20251030015420403|29.89493
20251030015749406|30.15402
20251030020119969|29.80869
20251030020449904|29.75125
20251030020819447|29.95245
20251030021148393|29.95245
20251030021518881|29.8374
20251030021848666|29.80869
20251030022217442|29.95245
20251030022546272|29.8374
20251030022915605|29.72253
20251030023245510|29.75125
20251030023614409|29.8374
20251030023942408|29.75125
20251030024311422|29.75125
20251030024640706|29.63647
20251030025009431|29.66516
20251030025338407|29.8374
20251030025708744|29.66516
20251030030038529|29.72253
20251030030407413|29.60782
20251030030736430|29.75125
20251030031105404|29.55051
20251030031435783|29.75125
20251030031804420|29.66516
20251030032133397|29.63647
20251030032503529|29.75125
20251030032832425|29.69385
20251030033200634|29.80869
20251030033530446|29.55051
20251030033859434|29.60782
20251030034227482|29.63647
20251030034556720|29.52188
20251030034926454|29.60782
20251030035254707|29.49319
20251030035624929|29.52188
20251030035954435|29.57913
20251030040323406|29.75125
20251030040652910|29.60782
20251030041021401|29.49319
20251030041350410|29.17868
20251030041720545|29.55051
20251030042049414|29.46457
20251030042419735|29.43594
20251030042748682|29.66516
20251030043118430|29.43594
20251030043447432|29.40732
20251030043816676|29.40732
20251030044145424|29.52188
20251030044514404|29.40732
20251030044842709|29.3501
20251030045211737|29.17868
20251030045540542|29.40732
20251030045910142|29.40732
20251030050238437|28.75137
20251030050607438|29.32153
20251030050935936|29.37872
20251030051305398|29.43594
20251030051633421|29.32153
20251030052002699|29.60782
20251030052331379|29.32153
20251030052700947|29.06458
20251030053030394|29.43594
20251030053359541|29.23578
20251030053729685|29.37872
20251030054058764|29.17868
20251030054427433|29.15018
20251030054756482|29.37872
20251030055126757|29.15018
20251030055455437|29.23578
20251030055824745|29.15018
20251030060153414|29.49319
20251030060522416|29.12158
20251030060850409|29.26437
20251030061219626|29.17868
20251030061548458|29.17868
20251030061917398|29.03604
20251030062246853|29.15018
20251030062616405|29.03604
20251030062944453|28.92209
20251030063337420|29.15018
20251030063706725|29.12158
20251030064035405|29.03604
20251030064404747|29.06458
20251030064734403|28.92209
20251030065103428|28.97906
20251030065432448|28.89362
20251030065722931|28.29739
20251030065823391|28.69449
20251030065923498|28.86511
20251030070023858|28.89362
20251030070123945|28.89362
20251030070223966|28.89362
20251030070324154|28.92209
20251030070424251|29.00757
20251030070524267|28.77982
20251030070624993|28.77982
20251030070725749|28.86511
20251030070825813|28.77982
20251030070925825|28.8367
20251030071025849|28.89362
20251030071125896|28.80823
20251030071225994|28.80823
20251030071326427|29.09308
20251030071426489|29.12158
20251030071526504|28.86511
20251030071626838|28.8367
20251030071726931|28.77982
20251030071826939|28.75137
20251030071926981|28.86511
20251030072027614|28.77982
20251030072127621|28.92209
20251030072228894|28.89362
20251030072328926|28.95056
20251030072428974|28.8367
20251030072529383|28.89362
20251030072629485|28.89362
20251030072729493|28.92209
20251030072829527|28.86511
20251030072929805|28.86511
20251030073029956|28.89362
20251030073130348|28.92209
20251030073230367|28.89362
20251030073330404|28.86511
20251030073430510|28.86511
20251030073530947|28.97906
20251030073631382|29.00757
20251030073731500|28.92209
20251030073831603|28.89362
20251030073931870|27.39484
20251030074031873|28.89362
20251030074131946|28.63766
20251030074231989|28.86511
20251030074332732|34.71426
20251030074432951|28.66611
20251030074533772|28.8367
20251030074633893|28.8367
20251030074733999|28.72296
20251030074834546|28.86511
20251030074934607|28.75137
20251030075034685|28.80823
20251030075134899|29.09308
20251030075234958|28.75137
20251030075335335|28.52414
20251030075435348|28.80823
20251030075535407|28.69449
20251030075635692|28.77982
20251030075735752|28.80823
20251030075835860|28.75137
20251030075935912|28.77982
20251030080035955|28.77982
20251030080136589|28.75137
20251030080236914|28.75137
20251030080336961|28.60928
20251030080437458|28.86511
20251030080537632|28.77982
20251030080637651|28.75137
20251030080737653|28.60928
20251030080837743|28.63766
20251030080937766|28.66611
20251030081038545|28.97906
20251030081138646|28.63766
20251030081238677|28.55252
20251030081338734|28.77982
20251030081438787|28.72296
20251030081538806|28.63766
20251030081638840|28.97906
20251030081738889|28.52414
20251030081838908|28.66611
20251030081939112|28.75137
20251030082039855|29.00757
20251030082139869|28.60928
20251030082239917|28.63766
20251030082339930|28.63766
20251030082439933|28.69449
20251030082540123|28.60928
20251030082640211|28.86511
20251030082740599|28.75137
20251030082840600|28.60928
20251030082940801|28.72296
20251030083040888|28.63766
20251030083140948|28.69449
20251030083241713|28.63766
20251030083341812|28.66611
20251030083442394|27.14221
20251030083542516|28.75137
20251030083642772|28.72296
20251030083742782|28.55252
20251030083842865|28.66611
20251030083942884|28.75137
20251030084043782|28.75137
20251030084143809|28.66611
20251030084243927|28.60928
20251030084344380|28.66611
20251030084444896|28.66611
20251030084544961|28.5809
20251030084645628|28.18417
20251030084745661|28.69449
20251030084845727|28.60928
20251030084945810|28.60928
20251030085045820|28.52414
20251030085145851|28.66611
20251030085245938|28.63766
20251030085345962|28.63766
20251030085526434|28.55252
20251030085855587|28.60928
20251030090224420|28.43906
20251030090553428|28.52414
20251030090922414|28.72296
20251030091251730|29.15018
20251030091621608|28.5809
20251030091950453|29.06458
20251030092319417|28.66611
20251030092648708|28.66611
20251030093017764|28.63766
20251030093347408|28.60928
20251030093716440|28.66611
20251030094046811|28.66611
20251030094415397|28.60928
20251030094745432|28.63766
20251030095114739|28.63766
20251030095443399|28.52414
20251030095812486|28.60928
20251030100141417|28.63766
20251030100510410|28.63766
20251030100839414|28.63766
20251030101208735|28.66611
20251030101537427|28.66611
20251030101906721|28.69449
20251030102235748|28.69449
20251030102605410|28.35403
20251030102934422|28.66611
20251030103303429|28.63766
20251030103632440|28.75137
20251030104001409|28.60928
20251030104330429|28.63766
20251030104659434|28.8367
20251030105028404|28.55252
20251030105356429|28.72296
20251030105725420|28.92209
20251030110054394|28.63766
20251030110423501|28.63766
20251030110752607|28.55252
20251030111120512|28.49579
20251030111449467|28.75137
20251030111817444|28.69449
20251030112146425|28.92209
20251030112514554|28.63766
20251030112843439|28.80823
20251030113211394|28.66611
20251030113540421|28.72296
20251030113909802|28.66611
20251030114238412|29.15018
20251030114607443|28.95056
20251030114936408|29.03604
20251030115304416|29.03604
20251030115633412|29.12158
20251030120002401|29.29297
20251030120331410|29.29297
20251030120700584|29.15018
20251030121030732|29.46457
20251030121359391|29.37872
20251030121728500|29.32153
20251030122057430|29.32153
20251030122426429|29.43594
20251030122755434|27.73251
20251030123123387|29.75125
20251030123452415|29.55051
20251030123821423|29.69385
20251030124150964|29.66516
20251030124519446|29.9812
20251030124848409|29.80869
20251030125217418|30.12518
20251030125546388|29.9812
20251030125915425|30.0676
20251030130244442|30.18283
20251030130613417|30.09641
20251030130941637|30.47171
20251030131311501|30.24057
20251030131640432|29.95245
20251030132009598|30.21173
20251030132338409|29.95245
20251030132707845|30.21173
20251030133036765|30.32718
20251030133406476|30.61646
20251030133910425|30.61646
20251030134239445|30.67444
20251030134608437|30.32718
20251030134937444|30.87756
20251030135305449|30.90668
20251030135634407|30.96481
20251030140003632|30.87756
20251030140332430|30.9357
20251030140701403|30.84854
20251030141030413|30.9939
20251030141359456|31.1395
20251030141728429|31.1395
20251030142121428|31.22699
20251030142450448|32.63895
20251030142820402|30.61646
20251030143149397|31.1395
20251030143518435|31.19778
20251030143912423|31.25613
20251030144306429|31.31448
20251030144635406|31.22699
20251030145005418|31.31448
20251030145334419|31.54843
20251030145703527|31.40216
20251030150033296|31.40216
20251030150402445|31.22699
20251030150819432|31.34372
20251030151148409|31.40216
20251030151518405|31.46066
20251030151847439|31.43143
20251030152216410|31.51917
20251030152545404|31.43143
20251030152915150|31.78302
20251030153244429|31.43143
20251030153637936|31.37292
20251030154006419|31.28534
20251030154336424|31.40216
20251030154707895|31.51917
20251030155035409|32.0477
20251030155405647|31.40216
20251030155734407|31.25613
20251030160103431|31.51917
20251030160433728|31.43143
20251030160802521|31.54843
20251030161131936|31.40216
20251030161500396|32.3428
20251030161828445|31.54843
20251030162157577|31.43143
20251030162525651|31.46066
20251030162854449|31.40216
20251030163223409|31.46066
20251030163551394|31.43143
20251030163920437|31.51917
20251030164249440|31.81238
20251030164618390|31.34372
20251030164947102|31.28534
20251030165316427|31.37292
20251030165645940|31.37292
20251030170014453|31.28534
20251030170343693|31.43143
20251030170712488|31.37292
20251030171411412|31.25613
20251030171740401|31.22699
20251030172109469|31.51917
20251030172438620|31.25613
20251030172807421|31.25613
20251030173136464|31.28534
20251030173504436|31.25613
20251030173833417|31.54843
20251030174202446|31.11038
20251030174531692|31.05212
20251030174900451|31.11038
20251030175229422|31.11038
20251030175557450|31.05212
20251030175927425|30.9939
20251030180255402|30.9939
20251030180624414|30.9939
20251030180953407|30.96481
20251030181322413|30.87756
20251030181651457|30.90668
20251030182020492|30.76144
20251030182349442|30.87756
20251030182718431|30.70343
20251030183047451|30.96481
20251030183416486|30.67444
20251030183745735|30.76144
20251030184115410|30.70343
20251030184507650|30.76144
20251030184836419|30.73242
20251030185205396|30.73242
20251030185534407|30.9939
20251030185902411|30.61646
20251030190231429|30.67444
20251030190600468|30.70343
20251030190929407|30.67444
20251030191258402|30.67444
20251030191626485|30.73242
20251030191955395|30.67444
20251030192324405|30.70343
20251030192653437|30.76144
20251030193022980|30.81949
20251030193352418|31.08124
20251030193722112|30.79047
20251030194051526|30.87756
20251030194420460|30.9939
20251030194749651|30.96481
20251030195120235|30.79047
20251030195449847|30.87756
20251030195819591|30.84854
20251030200148710|30.81949
20251030200517418|30.81949
20251030200846423|30.79047
20251030201214421|30.76144
20251030201543403|30.87756
20251030201912415|31.43143
20251030202240438|30.67444
20251030202609423|30.79047
20251030202842429|30.73242
20251030202942804|30.90668
20251030203042810|30.76144
20251030203142918|30.67444
20251030203242995|30.64542
20251030203343329|30.58746
20251030203443820|30.61646
20251030203543934|30.58746
20251030203644291|29.29297
20251030203744321|30.50064
20251030203844385|30.84854
20251030203945154|30.61646
20251030204045440|30.61646
20251030204145774|30.73242
20251030204245868|30.61646
20251030204345983|30.61646
20251030204446104|30.58746
20251030204546982|30.5585
20251030204647230|30.67444
20251030204747252|30.38495
20251030204847449|30.58746
20251030204947711|30.58746
20251030205047755|30.58746
20251030205148854|30.52957
20251030205248946|30.58746
20251030205348954|30.64542
20251030205449428|30.58746
20251030205549501|30.47171
20251030205649849|30.41385
20251030205749947|30.47171
20251030205849977|30.50064
20251030205950652|30.58746
20251030210050743|30.15402
20251030210150869|30.29828
20251030210250950|30.47171
20251030210351364|30.21173
20251030210451578|30.50064
20251030210551767|30.58746
20251030210651796|30.50064
20251030210751825|30.67444
20251030210851873|30.50064
20251030210951887|30.50064
20251030211052647|30.35605
20251030211152698|30.38495
20251030211253641|30.44278
20251030211353687|30.38495
20251030211453747|30.38495
20251030211553801|30.44278
20251030211653817|30.61646
20251030211753865|30.44278
20251030211853979|30.35605
20251030211954309|30.21173
20251030212054580|30.38495
20251030212154645|30.41385
20251030212254959|30.32718
20251030212355479|30.44278
20251030212455892|30.26941
20251030212555951|30.61646
20251030212655994|30.47171
20251030212756275|30.35605
20251030212856466|30.47171
20251030212956503|30.38495
20251030213056520|33.23459
20251030213156522|30.21173
20251030213256672|30.0676
20251030213356777|30.29828
20251030213456944|30.18283
20251030213557290|29.92368
20251030213657347|30.35605
20251030213757684|30.29828
20251030213857723|30.32718
20251030213957811|30.32718
20251030214057913|30.29828
20251030214157975|30.21173
20251030214257987|30.50064
20251030214359424|30.44278
20251030214459489|30.32718
20251030214559936|30.38495
20251030214659943|30.50064
20251030214800591|30.47171
20251030214900669|30.32718
20251030215000707|30.35605
20251030215100760|30.35605
20251030215200875|30.32718
20251030215300985|30.29828
20251030215401933|30.50064
20251030215502197|30.35605
20251030215602802|30.32718
20251030215702860|30.41385
20251030215802876|30.50064
20251030215903322|30.24057
20251030220003820|29.95245
20251030220103919|30.32718
20251030220203981|30.35605
20251030220304863|30.35605
20251030220404947|30.00998
20251030220505588|30.32718
20251030220605660|30.29828
20251030220705674|30.15402
20251030220805778|29.95245
20251030220905787|30.5585
20251030221005788|30.24057
20251030221105867|30.09641
20251030221205941|30.21173
20251030221306424|30.18283
20251030221406514|30.21173
20251030221506940|30.35605
20251030221606964|30.21173
20251030221706970|30.21173
20251030221807844|30.18283
20251030221907945|30.21173
20251030222008529|30.0676
20251030222108896|30.18283
20251030222208992|30.15402
20251030222309694|30.09641
20251030222409827|29.9812
20251030222509860|28.32568
20251030222639441|30.0676
20251030223007439|30.12518
20251030223336610|30.12518
20251030223706429|30.26941
20251030224034401|30.03879
20251030224402425|30.32718
20251030224732564|30.0676
20251030225125485|30.18283
20251030225453440|29.9812
20251030225822423|29.9812
20251030230122640|29.92368
20251030230222744|29.89493
20251030230322870|29.8374
20251030230422986|29.95245
20251030230523762|29.86615
20251030230623793|29.8374
20251030230723901|29.89493
20251030230823908|29.89493
20251030230924615|29.8374
20251030231024974|29.77997
20251030231125952|29.80869
20251030231225987|29.80869
20251030231326144|29.80869
20251030231426238|29.8374
20251030231526251|29.95245
20251030231626273|29.8374
20251030231726306|30.15402
20251030231826656|30.18283
20251030231926674|29.92368
20251030232026794|29.8374
20251030232126866|30.24057
20251030232226934|29.95245
20251030232327468|29.75125
20251030232427756|29.89493
20251030232527816|30.0676
20251030232627907|29.80869
20251030232727928|29.86615
20251030232828260|29.86615
20251030232928905|30.0676
20251030233028957|31.16864
20251030233128979|29.92368
20251030233229640|29.86615
20251030233329652|29.92368
20251030233429699|29.92368
20251030233529744|29.8374
20251030233629762|29.72253
20251030233729814|29.52188
20251030233829929|30.03879
20251030233930379|29.8374
20251030234030386|29.80869
20251030234130500|29.75125
20251030234230609|29.60782
20251030234330615|29.92368
20251030234430948|29.92368
20251030234531478|29.72253
20251030234631944|29.75125
20251030234732460|29.77997
20251030234832512|29.75125
20251030234932781|29.75125
20251030235032872|29.52188
20251030235132927|29.66516
20251030235233796|29.66516
20251030235333860|29.77997
20251030235433920|29.72253
20251030235533990|29.72253
20251030235634739|29.77997
20251030235734759|29.9812
20251030235834867|29.92368
20251030235934870|29.75125