20251031000034996|29.80869
20251031000135129|29.66516
20251031000235246|29.75125
20251031000335768|29.75125
20251031000435867|29.69385
20251031000535891|29.75125
20251031000635949|29.72253
20251031000735976|29.69385
20251031000835979|29.75125
20251031000935984|29.66516
20251031001036734|29.55051
20251031001136776|29.66516
20251031001236871|29.66516
20251031001336890|29.66516
20251031001436997|27.9299
20251031001537102|29.55051
20251031001637309|29.66516
20251031001737897|29.92368
20251031001837981|29.75125
20251031001938439|29.77997
20251031002038513|29.75125
20251031002138534|29.66516
20251031002238645|29.60782
20251031002338673|29.72253
20251031002438770|29.69385
20251031002538798|29.52188
20251031002638824|29.69385
20251031002738873|29.69385
20251031002839329|30.38495
20251031002939553|29.60782
20251031003039636|29.75125
20251031003139953|29.80869
20251031003240181|30.21173
20251031003340972|29.89493
20251031003441815|29.8374
20251031003541887|29.92368
20251031003641991|29.92368
20251031003742499|29.80869
20251031003842534|29.8374
20251031003942640|29.92368
20251031004042716|29.75125
20251031004142742|29.89493
20251031004242780|29.89493
20251031004343153|29.92368
20251031004443665|29.8374
20251031004543766|29.8374
20251031004643769|29.95245
20251031004743814|29.89493
20251031004843909|31.34372
20251031004943995|29.8374
20251031005044854|30.09641
20251031005144941|29.89493
20251031005244986|29.8374
20251031005344998|30.09641
20251031005445644|29.8374
20251031005545652|29.8374
20251031005645660|29.75125
20251031005745763|29.8374
20251031005851446|29.80869
20251031010220782|29.92368
20251031010551591|29.80869
20251031010920458|29.77997
20251031011249417|29.8374
20251031011619412|29.69385
20251031011948428|29.69385
20251031012317429|29.72253
20251031012645407|29.32153
20251031013014403|29.46457
20251031013343737|29.75125
20251031013712452|29.57913
20251031014041453|29.9812
20251031014410400|29.57913
20251031014739499|29.60782
20251031015108417|29.55051
20251031015437433|29.63647
20251031015831425|29.60782
20251031020200414|29.57913
20251031020529424|29.60782
20251031020858457|29.63647
20251031021227427|29.60782
20251031021558926|29.92368
20251031021952408|29.55051
20251031022321432|29.46457
20251031022650429|29.40732
20251031023019425|29.37872
20251031023348592|29.69385
20251031023717408|29.3501
20251031024046459|29.40732
20251031024415424|28.35403
20251031024744407|29.29297
20251031025114697|29.40732
20251031025443645|29.15018
20251031025813433|29.43594
20251031030142679|29.32153
20251031030511551|29.40732
20251031030841719|29.43594
20251031031211500|29.40732
20251031031540406|29.43594
20251031031909415|29.32153
20251031032239741|29.37872
20251031032609431|29.17868
20251031032938648|29.55051
20251031033307408|29.29297
20251031033635420|29.40732
20251031034004403|29.26437
20251031034333400|29.23578
20251031034701411|29.20728
20251031035031490|29.15018
20251031035359416|29.15018
20251031035728426|29.43594
20251031040057429|29.26437
20251031040426705|29.26437
20251031040755709|29.23578
20251031041125501|29.23578
20251031041455465|29.17868
20251031041824407|29.23578
20251031042153419|28.92209
20251031042522583|29.17868
20251031042915404|29.32153
20251031043244442|29.17868
20251031043614402|29.23578
20251031043942569|29.23578
20251031044311401|29.17868
20251031044640431|29.06458
20251031045008437|29.12158
20251031045337426|29.03604
20251031045706616|29.06458
20251031050035584|29.03604
20251031050404419|29.03604
20251031050733776|29.32153
20251031051102442|28.92209
20251031051432411|28.92209
20251031051801660|29.00757
20251031052130445|28.86511
20251031052423817|28.95056
20251031052523897|28.92209
20251031052624232|28.95056
20251031052725242|28.97906
20251031052825565|28.97906
20251031052925676|28.92209
20251031053025853|28.86511
20251031053125858|28.69449
20251031053225869|28.86511
20251031053325937|28.89362
20251031053426226|28.92209
20251031053526739|28.89362
20251031053626895|28.92209
20251031053726921|29.09308
20251031053826960|29.06458
20251031053927321|28.89362
20251031054027774|29.00757
20251031054127822|29.03604
20251031054227891|29.20728
20251031054327907|28.63766
20251031054427921|29.20728
20251031054527928|28.95056
20251031054627997|29.06458
20251031054728719|28.95056
20251031054828813|28.92209
20251031054928881|31.46066
20251031055028907|28.97906
20251031055128922|28.41074
20251031055228977|28.97906
20251031055329544|28.97906
20251031055429940|28.77982
20251031055529985|28.97906
20251031055629987|28.97906
20251031055730296|28.92209
20251031055830754|28.75137
20251031055930840|28.8367
20251031060030851|28.77982
20251031060130911|28.86511
20251031060231613|28.89362
20251031060331622|28.86511
20251031060431735|28.8367
20251031060532859|28.86511
20251031060632991|28.89362
20251031060733690|28.89362
20251031060833842|28.86511
20251031060933904|29.03604
20251031061034176|28.63766
20251031061134489|28.5809
20251031061234534|28.95056
20251031061334859|28.89362
20251031061434941|28.89362
20251031061534969|28.86511
20251031061635539|28.69449
20251031061735617|28.86511
20251031061835679|29.8374
20251031061935748|28.89362
20251031062035781|28.89362
20251031062135798|28.89362
20251031062236665|28.86511
20251031062336789|28.89362
20251031062436828|28.89362
20251031062537877|28.77982
20251031062637940|28.77982
20251031062737993|28.75137
20251031062838109|28.77982
20251031062938996|29.15018
20251031063039132|28.80823
20251031063139230|28.77982
20251031063239952|28.8367
20251031063339955|28.77982
20251031063439965|28.8367
20251031063540508|28.8367
20251031063640607|28.75137
20251031063740637|28.8367
20251031063840763|28.77982
20251031063940889|28.07111
20251031064040914|28.63766
20251031064141419|28.75137
20251031064241496|29.00757
20251031064341537|28.77982
20251031064442411|28.72296
20251031064542832|28.63766
20251031064642955|28.86511
20251031064743140|28.86511
20251031064843670|28.80823
20251031064943764|28.77982
20251031065043782|28.72296
20251031065143901|28.60928
20251031065243948|28.77982
20251031065344272|28.80823
20251031065444375|28.89362
20251031065544997|28.75137
20251031065645449|28.80823
20251031065745530|28.86511
20251031065845655|28.77982
20251031065945771|28.77982
20251031070045852|28.77982
20251031070145930|28.69449
20251031070245956|28.75137
20251031070345964|28.77982
20251031070446617|28.41074
20251031070546655|28.69449
20251031070646676|28.38239
20251031070746809|28.75137
20251031070846859|28.75137
20251031070946891|28.86511
20251031071046897|28.8367
20251031071146956|28.77982
20251031071247279|28.75137
20251031071347371|28.09937
20251031071447587|28.80823
20251031071547670|28.69449
20251031071647783|29.00757
20251031071747788|28.75137
20251031071847825|28.8367
20251031071947912|29.06458
20251031072047956|28.69449
20251031072200691|28.75137
20251031072530429|28.86511
20251031072859410|28.66611
20251031073228429|28.63766
20251031073557685|28.63766
20251031073926738|28.75137
20251031074319413|28.32568
20251031074648482|28.60928
20251031075017416|28.63766
20251031075346448|28.75137
20251031075715419|28.5809
20251031080133432|28.5809
20251031080502415|28.69449
20251031080831741|28.52414
20251031081200430|28.60928
20251031081529429|28.89362
20251031081859446|28.35403
20251031082228467|28.5809
20251031082623514|28.52414
20251031082952432|28.38239
20251031083322465|28.52414
20251031083651398|28.41074
20251031084020579|28.49579
20251031084350520|28.46741
20251031084720712|28.41074
20251031085049406|28.38239
20251031085418404|28.52414
20251031085748326|28.49579
20251031090117557|28.55252
20251031090510422|28.72296
20251031090839402|28.52414
20251031091208433|27.22641
20251031091537553|32.49069
20251031091906714|35.51205
20251031092235410|36.78973
20251031092604483|37.70911
20251031092933412|39.00058
20251031093303409|39.26227
20251031093632435|38.0936
20251031094001422|36.10104
20251031094330725|34.86697
20251031094659391|34.10675
20251031095027417|33.23459
20251031095356709|32.966
20251031095725443|32.9064
20251031100053434|32.43152
20251031100422575|32.07715
20251031100751545|31.95941
20251031101120632|31.69498
20251031101449562|31.54843
20251031101818540|31.51917
20251031102104316|31.25613
20251031102204332|31.1395
20251031102304891|31.08124
20251031102404903|30.90668
20251031102505938|31.1395
20251031102606551|31.02298
20251031102706712|31.02298
20251031102806762|31.16864
20251031102906859|30.81949
20251031103006866|30.70343
20251031103106912|30.84854
20251031103206990|30.9939
20251031103307525|30.9939
20251031103407530|30.90668
20251031103507877|30.87756
20251031103607994|30.84854
20251031103708707|30.90668
20251031103808786|30.61646
20251031103908823|30.73242
20251031104008937|30.50064
20251031104109533|30.87756
20251031104209643|30.5585
20251031104309678|30.61646
20251031104409739|30.67444
20251031104509772|30.58746
20251031104609784|30.61646
20251031104709786|31.92996
20251031104809819|30.58746
20251031104909904|30.35605
20251031105010310|30.47171
20251031105110711|30.52957
20251031105210725|30.41385
20251031105310776|30.47171
20251031105410787|30.58746
20251031105510900|30.76144
20251031105610905|30.24057
20251031105711300|29.3501
20251031105811369|30.24057
20251031105911950|30.32718
20251031110012273|30.21173
20251031110112393|30.24057
20251031110212547|30.18283
20251031110312958|30.32718
20251031110413792|30.35605
20251031110513807|29.9812
20251031110613824|32.22458
20251031110713887|30.29828
20251031110813900|30.21173
20251031110914650|30.18283
20251031111014735|30.03879
20251031111114859|30.09641
20251031111214934|30.50064
20251031111314950|30.09641
20251031111415625|30.00998
20251031111515651|29.9812
20251031111615740|30.15402
20251031111715806|30.0676
20251031111815883|30.09641
20251031111915912|30.03879
20251031112015976|29.9812
20251031112115990|30.03879
20251031112216871|30.0676
20251031112316901|30.00998
20251031112416934|30.09641
20251031112517930|30.58746
20251031112618460|30.00998
20251031112718976|29.80869
20251031112819192|30.03879
20251031112919331|30.47171
20251031113019550|30.03879
20251031113119644|30.00998
20251031113219992|30.0676
20251031113320106|29.92368
20251031113420500|29.95245
20251031113520984|29.9812
20251031113621777|29.8374
20251031113721899|30.00998
20251031113821979|29.9812
20251031113922185|29.95245
20251031114022245|29.92368
20251031114122658|29.92368
20251031114222741|29.92368
20251031114322865|29.92368
20251031114422931|30.12518
20251031114523531|29.95245
20251031114623565|29.8374
20251031114723610|29.72253
20251031114823672|30.00998
20251031114924186|29.92368
20251031115024236|29.86615
20251031115124349|29.95245
20251031115224887|29.89493
20251031115324907|30.12518
20251031115424987|29.86615
20251031115525593|29.92368
20251031115625611|29.92368
20251031115725642|29.89493
20251031115826408|29.8374
20251031115926636|29.66516
20251031120026736|29.92368
20251031120127482|29.80869
20251031120227495|29.75125
20251031120327618|29.92368
20251031120427641|29.80869
20251031120527918|29.8374
20251031120627973|29.89493
20251031120728175|29.8374
20251031120828330|30.03879
20251031120928532|29.8374
20251031121028539|29.8374
20251031121128791|29.8374
20251031121228905|29.8374
20251031121328919|29.80869
20251031121429325|29.77997
20251031121529975|29.92368
20251031121630847|29.80869
20251031121730921|29.80869
20251031121848529|29.75125
20251031122217748|29.66516
20251031122546423|29.75125
20251031122916429|29.43594
20251031123245406|29.63647
20251031123614400|29.69385
20251031123943434|29.63647
20251031124312435|29.60782
20251031124641418|29.57913
20251031125010420|29.60782
20251031125339409|29.80869
20251031125524748|29.63647
20251031125634296|29.43594
20251031125734369|29.57913
20251031125834377|29.57913
20251031125934980|29.55051
20251031130034987|29.57913
20251031130135894|29.52188
20251031130236761|29.55051
20251031130336774|29.69385
20251031130436857|29.60782
20251031130537741|29.66516
20251031130637913|29.77997
20251031130737992|29.66516
20251031130838340|29.52188
20251031130938444|29.69385
20251031131038577|29.66516
20251031131138636|29.75125
20251031131238665|29.63647
20251031131338726|29.66516
20251031131438740|29.57913
20251031131538780|29.57913
20251031131638815|29.55051
20251031131738904|29.63647
20251031131838960|29.32153
20251031131939800|29.3501
20251031132039833|29.52188
20251031132139923|29.52188
20251031132239983|29.52188
20251031132340212|29.89493
20251031132440887|29.57913
20251031132540990|29.52188
20251031132641101|29.60782
20251031132741925|29.57913
20251031132842463|29.52188
20251031132942532|29.55051
20251031133042618|29.46457
20251031133142743|29.55051
20251031133242759|29.66516
20251031133342805|29.75125
20251031133442847|29.55051
20251031133542927|29.63647
20251031133644245|29.55051
20251031133744247|29.55051
20251031133844248|29.46457
20251031133944589|29.40732
20251031134044684|29.52188
20251031134144738|29.55051
20251031134244818|29.55051
20251031134344872|29.46457
20251031134444956|29.40732
20251031134545353|29.52188
20251031134645400|29.40732
20251031134745939|29.55051
20251031134845972|29.46457
20251031134945974|30.24057
20251031135046142|29.46457
20251031135146542|29.52188
20251031135246793|29.92368
20251031135346813|29.46457
20251031135446890|29.55051
20251031135547707|29.52188
20251031135647886|29.77997
20251031135747901|29.52188
20251031135847916|29.32153
20251031135948186|29.57913
20251031140048816|29.40732
20251031140148932|29.43594
20251031140248999|29.37872
20251031140349112|29.40732
20251031140449587|29.43594
20251031140549767|29.3501
20251031140649773|28.55252
20251031140750353|29.43594
20251031140850373|29.15018
20251031140950596|29.40732
20251031141050634|29.40732
20251031141150731|29.37872
20251031141250926|29.52188
20251031141351499|29.52188
20251031141451532|29.40732
20251031141551625|29.32153
20251031141651657|29.32153
20251031141751777|29.40732
20251031141851877|29.43594
20251031141951882|29.32153
20251031142051932|29.32153
20251031142152412|29.46457
20251031142252815|29.43594
20251031142352909|29.40732
20251031142452913|29.52188
20251031142553289|29.37872
20251031142653369|29.46457
20251031142753427|29.37872
20251031142853517|29.46457
20251031142953643|29.40732
20251031143053702|29.49319
20251031143153751|29.40732
20251031143253752|29.46457
20251031143353766|29.43594
20251031143453787|29.26437
20251031143553829|29.37872
20251031143653903|29.3501
20251031143754257|29.37872
20251031143854374|29.32153
20251031143954390|29.55051
20251031144054961|29.40732
20251031144154998|29.32153
20251031144255316|29.3501
20251031144355790|29.37872
20251031144455904|29.43594
20251031144555947|29.55051
20251031144655976|29.46457
20251031144756492|29.43594
20251031144856925|29.46457
20251031144957281|29.55051
20251031145057358|29.43594
20251031145157550|29.43594
20251031145257622|29.43594
20251031145408414|29.40732
20251031145739828|29.55051
20251031150108506|29.9812
20251031150437441|29.57913
20251031150807406|29.49319
20251031151136797|29.66516
20251031151505638|29.55051
20251031151834403|29.55051
20251031152203464|29.63647
20251031152533440|29.55051
20251031152901446|29.55051
20251031153230426|29.55051
20251031153558453|29.43594
20251031153951436|29.52188
20251031154320423|29.52188
20251031154648436|29.43594
20251031155017401|29.69385
20251031155346598|29.57913
20251031155715417|29.52188
20251031160044411|29.60782
20251031160413521|29.57913
20251031160742409|31.34372
20251031161111398|29.52188
20251031161440671|29.52188
20251031161809572|29.43594
20251031162138539|29.26437
20251031162507478|29.57913
20251031162836402|29.46457
20251031163206407|29.40732
20251031163534397|29.43594
20251031163903557|29.37872
20251031164232664|29.40732
20251031164601402|29.43594
20251031164930558|29.40732
20251031165259530|29.15018
20251031165628783|29.80869
20251031165957517|29.40732
20251031170326404|29.40732
20251031170655530|29.37872
20251031171025665|29.40732
20251031171354381|29.03604
20251031171723416|29.32153
20251031172117882|29.15018
20251031172447427|29.37872
20251031172816474|29.43594
20251031173145798|29.26437
20251031173540438|29.23578
20251031173909644|29.26437
20251031174238424|29.29297
20251031174606755|29.00757
20251031174935433|29.17868
20251031175304403|29.26437
20251031175633732|29.23578
20251031180002410|29.29297
20251031180508849|29.15018
20251031180837410|29.23578
20251031181206483|29.12158
20251031181535483|29.15018
20251031181929444|29.12158
20251031182152350|29.17868
20251031182252401|29.86615
20251031182352633|29.29297
20251031182452641|29.03604
20251031182552760|29.3501
20251031182652804|29.26437
20251031182752858|29.26437
20251031182853384|29.32153
20251031182953526|29.23578
20251031183053624|29.29297
20251031183153660|29.23578
20251031183253748|29.23578
20251031183353762|29.17868
20251031183453878|29.32153
20251031183553922|29.29297
20251031183653949|28.35403
20251031183754664|29.17868
20251031183854909|29.26437
20251031183954925|29.23578
20251031184054938|29.23578
20251031184155932|29.43594
20251031184255933|29.29297
20251031184355970|29.23578
20251031184511751|29.17868
20251031184611799|29.23578
20251031184711942|29.26437
20251031184812467|29.23578
20251031184912624|29.26437
20251031185012730|29.20728
20251031185113809|29.32153
20251031185213812|29.17868
20251031185313864|29.17868
20251031185414738|29.17868
20251031185514885|28.92209
20251031185614993|28.26907
20251031185715107|29.20728
20251031185815427|29.03604
20251031185915510|29.26437
20251031190015637|29.17868
20251031190115750|29.32153
20251031190215797|29.40732
20251031190315816|29.26437
20251031190415818|29.52188
20251031190515936|29.29297
20251031190616466|28.89362
20251031190716488|29.17868
20251031190816602|29.75125
20251031190916621|29.26437
20251031191017254|29.3501
20251031191117896|29.3501
20251031191217952|29.26437
20251031191318365|32.01825
20251031191418641|29.3501
20251031191518763|29.55051
20251031191618773|29.32153
20251031191718806|29.55051
20251031191818902|29.29297
20251031191918955|29.26437
20251031192019428|29.23578
20251031192119472|29.23578
20251031192219693|29.09308
20251031192319749|29.17868
20251031192419908|29.12158
20251031192520243|29.12158
20251031192620840|29.15018
20251031192720878|29.06458
20251031192820939|28.77982
20251031192921377|29.15018
20251031193021388|29.60782
20251031193121410|29.32153
20251031193221555|29.20728
20251031193321607|29.15018
20251031193421836|29.17868
20251031193521873|29.15018
20251031193621877|29.15018
20251031193721991|29.29297
20251031193822786|29.12158
20251031193922902|29.03604
20251031194022911|29.06458
20251031194122913|28.86511
20251031194223554|29.06458
20251031194323961|29.12158
20251031194424562|29.03604
20251031194524661|29.23578
20251031194624749|29.15018
20251031194724849|29.09308
20251031194824882|29.15018
20251031194924932|29.06458
20251031195024957|29.43594
20251031195125557|29.15018
20251031195225649|29.17868
20251031195325739|29.17868
20251031195425982|29.12158
20251031195526109|29.03604
20251031195626234|29.06458
20251031195726241|29.06458
20251031195826488|29.03604
20251031195926562|29.03604
20251031200026670|29.20728
20251031200126751|29.06458
20251031200226855|29.15018
20251031200326919|29.09308
20251031200427398|29.17868
20251031200527482|29.15018
20251031200627603|29.17868
20251031200727684|29.26437
20251031200827774|29.12158
20251031200927825|29.12158
20251031201027902|29.23578
20251031201127992|29.17868
20251031201228205|29.09308
20251031201328230|30.79047
20251031201428956|29.17868
20251031201530686|29.06458
20251031201630730|29.12158
20251031201730898|29.26437
20251031201831331|29.17868
20251031201958475|29.15018
20251031202327429|29.00757
20251031202836422|29.17868
20251031203205821|29.00757
20251031203535787|28.97906
20251031203758658|28.92209
20251031203858769|29.03604
20251031203958963|29.03604
20251031204428426|29.09308
20251031204757853|29.06458
20251031205126434|28.97906
20251031205455440|29.03604
20251031205824499|29.00757
20251031210153415|29.06458
20251031210522424|29.00757
20251031210851440|28.92209
20251031211220716|28.92209
20251031211639976|28.86511
20251031212008790|29.00757
20251031212339507|28.8367
20251031212708424|28.97906
20251031213037441|29.03604
20251031213406420|29.03604
20251031213735429|29.15018
20251031214104434|29.00757
20251031214432415|29.03604
20251031214801450|29.09308
20251031215130434|28.8367
20251031215458426|28.92209
20251031215827813|29.03604
20251031220156419|29.03604
20251031220525404|29.03604
20251031220854402|29.09308
20251031221223900|29.09308
20251031221552532|29.12158
20251031221922984|29.17868
20251031222251439|29.43594
20251031222620424|29.29297
20251031222949422|29.15018
20251031223318397|29.23578
20251031223647434|29.23578
20251031224017438|29.29297
20251031224346447|29.3501
20251031224715416|29.26437
20251031225044754|29.40732
20251031225413478|29.3501
20251031225742546|29.55051
20251031230111407|29.40732
20251031230440405|29.52188
20251031230809605|29.43594
20251031231139414|29.40732
20251031231508408|29.55051
20251031231837877|29.43594
20251031232206402|29.3501
20251031232536419|30.84854
20251031232905517|29.55051
20251031233234572|29.37872
20251031233603688|29.43594
20251031233933781|29.52188
20251031234302389|29.55051
20251031234631406|29.55051
20251031235001445|29.40732
20251031235329423|29.46457
20251031235658414|29.40732