20251101000027390|29.3501
20251101000355402|29.3501
20251101000725416|29.40732
20251101001054413|29.3501
20251101001423416|29.29297
20251101001842594|28.97906
20251101002212448|29.29297
20251101002541455|29.29297
20251101002910514|29.03604
20251101003240731|29.17868
20251101003610474|29.29297
20251101003939511|29.17868
20251101004334650|29.3501
20251101004704771|29.17868
20251101005034703|29.17868
20251101005404414|28.89362
20251101005734399|29.12158
20251101010104356|29.09308
20251101010434442|29.06458
20251101010804420|29.06458
20251101011134947|29.03604
20251101011504734|28.8367
20251101011834829|28.92209
20251101012737466|29.09308
20251101014128531|29.17868
20251101014640550|29.12158
20251101015615348|29.00757
20251101015738753|31.1395
20251101015838786|28.92209
20251101015938976|28.77982
20251101020039800|28.95056
20251101020139894|28.97906
20251101020249150|28.97906
20251101020349864|28.80823
20251101020449876|28.92209
20251101020549985|28.89362
20251101020650198|28.97906
20251101020750396|28.86511
20251101020850498|28.8367
20251101020950521|29.26437
20251101021050609|28.92209
20251101021150659|28.86511
20251101021250666|29.00757
20251101021350832|28.89362
20251101021451370|28.86511
20251101021551867|28.75137
20251101021651919|28.75137
20251101021752290|28.8367
20251101021852389|28.86511
20251101021952396|28.75137
20251101022052440|28.77982
20251101022152514|28.8367
20251101022252526|29.15018
20251101022352621|28.89362
20251101022452736|28.92209
20251101022552817|27.95813
20251101022652899|28.8367
20251101022752978|28.86511
20251101022853747|28.92209
20251101022953807|28.77982
20251101023053827|28.86511
20251101023153829|28.77982
20251101023253961|28.89362
20251101023354406|28.86511
20251101023454479|28.86511
20251101023554536|28.77982
20251101023654549|28.66611
20251101023754602|28.75137
20251101023854681|28.75137
20251101023954792|28.49579
20251101024054917|28.8367
20251101024155230|28.26907
20251101024255687|28.75137
20251101024355740|28.86511
20251101024455863|28.72296
20251101024555958|29.20728
20251101024656840|28.86511
20251101024756870|28.86511
20251101024856875|28.8367
20251101024956930|28.75137
20251101025057462|28.46741
20251101025157495|28.66611
20251101025257771|28.75137
20251101025357782|28.66611
20251101025457975|28.66611
20251101025559404|28.66611
20251101025700279|28.63766
20251101025800655|28.66611
20251101025900760|28.49579
20251101030000804|28.66611
20251101030100907|28.66611
20251101030200959|28.5809
20251101030301374|28.66611
20251101030401557|28.63766
20251101030501608|28.55252
20251101030601996|28.75137
20251101030702620|28.72296
20251101030802684|28.63766
20251101030902725|28.63766
20251101031002787|28.5809
20251101031102811|29.00757
20251101031202824|28.66611
20251101031302906|28.60928
20251101031402996|28.66611
20251101031503849|28.60928
20251101031603932|28.66611
20251101031704516|28.77982
20251101031804629|28.75137
20251101031904651|28.72296
20251101032004695|29.23578
20251101032104964|28.66611
20251101032205204|28.80823
20251101032305287|28.69449
20251101032405932|28.77982
20251101032505993|28.63766
20251101032606901|28.66611
20251101032706919|28.63766
20251101032806947|28.66611
20251101032906975|28.66611
20251101033007891|28.66611
20251101033107981|28.66611
20251101033208376|28.77982
20251101033308379|28.38239
20251101033408385|28.63766
20251101033508524|28.60928
20251101033608544|28.49579
20251101033708706|28.5809
20251101033808747|28.52414
20251101033908933|28.63766
20251101034009474|28.5809
20251101034109483|28.66611
20251101034209500|28.69449
20251101034310147|28.69449
20251101034410191|28.77982
20251101034510352|28.60928
20251101034610399|28.63766
20251101034710490|28.63766
20251101034810818|28.72296
20251101034910922|28.72296
20251101035011479|28.63766
20251101035111516|28.52414
20251101035211531|28.5809
20251101035311798|28.66611
20251101035411799|28.75137
20251101035723459|28.66611
20251101040015348|28.63766
20251101040115849|28.66611
20251101040215952|28.66611
20251101040316717|28.60928
20251101040416880|28.75137
20251101040516929|27.59171
20251101040616965|28.69449
20251101040717361|28.5809
20251101040817529|28.75137
20251101040917995|28.80823
20251101041018422|28.75137
20251101041118783|28.5809
20251101041218787|28.63766
20251101041318859|28.72296
20251101041418972|28.63766
20251101041518998|28.66611
20251101041619101|28.5809
20251101041719463|25.66415
20251101041819875|28.66611
20251101041920962|28.52414
20251101042021571|28.75137
20251101042121672|28.72296
20251101042221678|28.77982
20251101042321756|28.38239
20251101042421872|28.52414
20251101042521956|28.77982
20251101042621985|28.69449
20251101042722217|28.63766
20251101042822313|28.75137
20251101042922355|28.60928
20251101043022718|29.20728
20251101043123545|28.66611
20251101043223646|28.29739
20251101043323733|28.60928
20251101043424281|28.66611
20251101043524828|28.66611
20251101043624898|28.86511
20251101043725198|28.66611
20251101043825355|28.35403
20251101043925357|28.8367
20251101044025894|28.95056
20251101044126108|29.66516
20251101044226459|28.60928
20251101044326778|28.63766
20251101044426910|28.63766
20251101044526987|28.60928
20251101044627743|28.75137
20251101044727772|28.60928
20251101044827874|28.5809
20251101044927912|28.52414
20251101045028533|28.60928
20251101045128603|28.63766
20251101045228649|29.00757
20251101045328663|28.63766
20251101045428787|28.63766
20251101045528901|28.5809
20251101045628928|28.60928
20251101045729700|28.52414
20251101045829744|28.41074
20251101045929792|28.49579
20251101050029985|28.63766
20251101050130594|28.8367
20251101050230613|28.66611
20251101050330691|28.75137
20251101050430712|28.66611
20251101050530735|28.69449
20251101050630816|28.69449
20251101050730817|28.63766
20251101050830934|28.63766
20251101050931144|28.63766
20251101051031246|28.77982
20251101051131956|28.66611
20251101051232127|28.66611
20251101051332356|28.66611
20251101051432398|28.60928
20251101051532543|28.60928
20251101051632965|28.66611
20251101051733478|28.66611
20251101051833535|28.66611
20251101051933544|28.72296
20251101052033987|28.60928
20251101052134241|28.55252
20251101052234818|29.03604
20251101052334873|28.75137
20251101052434973|28.69449
20251101052535108|28.77982
20251101052635899|28.69449
20251101052735946|28.66611
20251101052836629|28.63766
20251101052936746|28.63766
20251101053036914|28.60928
20251101053136975|28.49579
20251101053237136|28.66611
20251101053337239|28.60928
20251101053437298|28.63766
20251101053537366|28.66611
20251101053637495|28.66611
20251101053737887|28.75137
20251101053837990|28.66611
20251101053938568|28.77982
20251101054038785|28.75137
20251101054138855|28.80823
20251101054238912|28.60928
20251101054338934|28.66611
20251101054438989|28.69449
20251101054538997|28.72296
20251101054639100|28.66611
20251101054739795|28.86511
20251101054839884|28.66611
20251101054940709|28.60928
20251101055040723|28.52414
20251101055140799|28.66611
20251101055240918|28.75137
20251101055340939|28.63766
20251101055441451|28.60928
20251101055541491|28.63766
20251101055641997|26.33154
20251101055753398|28.63766
20251101060122573|28.52414
20251101060517410|28.5809
20251101060846415|28.60928
20251101061216404|28.66611
20251101061726395|28.49579
20251101062120551|28.49579
20251101062450407|28.52414
20251101062820427|28.60928
20251101063150421|28.41074
20251101063544411|28.49579
20251101063914775|28.49579
20251101064245428|28.49579
20251101064614400|28.49579
20251101064944423|28.52414
20251101065314520|28.46741
20251101065645442|28.35403
20251101070248434|28.38239
20251101070618425|28.38239
20251101070948424|28.72296
20251101071318479|28.38239
20251101071649484|28.38239
20251101072019431|28.38239
20251101072350392|28.35403
20251101072720509|28.35403
20251101073051497|28.38239
20251101073421993|28.26907
20251101073753496|28.24078
20251101074122535|28.12762
20251101074452403|28.15588
20251101074821758|28.09937
20251101075151437|28.15588
20251101075521432|28.12762
20251101075850407|28.18417
20251101080219404|28.21246
20251101080548426|28.18417
20251101080916449|27.98636
20251101081245646|28.15588
20251101081614564|27.98636
20251101081944415|28.07111
20251101082337532|28.09937
20251101082707721|28.09937
20251101083036423|27.9299
20251101083405390|28.01462
20251101083734443|27.9299
20251101084104483|28.01462
20251101084458418|27.95813
20251101084827431|28.12762
20251101085157556|28.04285
20251101085526413|28.09937
20251101085856405|27.81708
20251101090225615|28.01462
20251101090555432|27.98636
20251101090925415|27.95813
20251101091254422|27.87347
20251101091625400|28.01462
20251101091955387|27.9299
20251101092350699|27.73251
20251101092720428|27.95813
20251101093050419|27.9299
20251101093421323|27.9299
20251101093751382|28.01462
20251101094046313|27.78888
20251101094146370|27.73251
20251101094246494|27.78888
20251101094346819|27.87347
20251101094446896|27.95813
20251101094546947|27.90167
20251101094647813|27.9299
20251101094747855|27.76065
20251101094847941|27.73251
20251101094948109|27.84525
20251101095048417|27.98636
20251101095148540|28.01462
20251101095248652|27.84525
20251101095348773|27.87347
20251101095448989|27.78888
20251101095549484|27.90167
20251101095649726|28.12762
20251101095749779|27.90167
20251101095849861|27.87347
20251101095949902|27.9299
20251101100049950|27.95813
20251101100149952|27.87347
20251101100249954|27.81708
20251101100350143|27.90167
20251101100450728|27.95813
20251101100550739|28.09937
20251101100650815|27.9299
20251101100750853|27.98636
20251101100850916|27.98636
20251101100950939|28.01462
20251101101050953|28.04285
20251101101151354|28.01462
20251101101251405|28.04285
20251101101351523|28.26907
20251101101451995|28.09937
20251101101552127|27.98636
20251101101652593|28.04285
20251101101752635|28.09937
20251101101852647|28.01462
20251101101952764|28.09937
20251101102052876|28.29739
20251101102152952|28.07111
20251101102253679|28.04285
20251101102353761|28.01462
20251101102454818|28.01462
20251101102554831|27.84525
20251101102654934|24.03522
20251101102755605|27.78888
20251101102855723|28.01462
20251101102955731|28.07111
20251101103055816|27.98636
20251101103155854|28.04285
20251101103255949|28.01462
20251101103355985|28.09937
20251101103456568|28.01462
20251101103556956|28.01462
20251101103657324|28.09937
20251101103757787|27.98636
20251101103857908|27.98636
20251101103958244|28.01462
20251101104058390|27.9299
20251101104158856|27.95813
20251101104258977|27.98636
20251101104359369|27.98636
20251101104459625|27.95813
20251101104559638|27.78888
20251101104659678|27.95813
20251101104759692|27.95813
20251101104859726|28.09937
20251101104959752|28.01462
20251101105059792|27.98636
20251101105159817|27.87347
20251101105259888|28.01462
20251101105359956|27.98636
20251101105500532|28.01462
20251101105600627|27.98636
20251101105700903|27.87347
20251101105800939|27.90167
20251101105901436|27.95813
20251101110001681|28.12762
20251101110101778|27.9299
20251101110201895|27.87347
20251101110301992|27.9299
20251101110402482|28.01462
20251101110502878|28.41074
20251101110602914|27.90167
20251101110703105|27.90167
20251101110803464|28.04285
20251101110903992|29.00757
20251101111003994|27.95813
20251101111104976|28.01462
20251101111205783|27.95813
20251101111305827|27.9299
20251101111405925|28.04285
20251101111505994|28.04285
20251101111606910|28.01462
20251101111706950|27.98636
20251101111806980|27.87347
20251101111907510|28.01462
20251101112007538|27.78888
20251101112107623|27.98636
20251101112207642|27.98636
20251101112307936|28.15588
20251101112407992|28.01462
20251101112508102|28.01462
20251101112608537|28.29739
20251101112708607|27.9299
20251101112808656|27.87347
20251101112909302|27.95813
20251101113009326|27.84525
20251101113109766|27.98636
20251101113209782|27.05811
20251101113309870|27.98636
20251101113409902|27.90167
20251101113509904|28.09937
20251101113609918|28.01462
20251101113709996|27.98636
20251101113821641|27.9299
20251101114216765|27.61984
20251101114459563|28.04285
20251101114559643|27.95813
20251101114659754|28.01462
20251101114759877|27.95813
20251101114900356|27.98636
20251101115000554|28.01462
20251101115100914|27.78888
20251101115200984|27.95813
20251101115301407|27.98636
20251101115401524|28.09937
20251101115501541|28.12762
20251101115601647|28.49579
20251101115701752|28.09937
20251101115801801|27.98636
20251101115901879|28.12762
20251101120001995|28.09937
20251101120102170|28.26907
20251101120202747|28.01462
20251101120302784|28.24078
20251101120402790|24.06271
20251101120502867|28.12762
20251101120602932|28.04285
20251101120702977|28.15588
20251101120802996|28.12762
20251101120903822|28.09937
20251101121003959|28.24078
20251101121103967|28.26907
20251101121203990|28.41074
20251101121304875|28.24078
20251101121404993|28.24078
20251101121505115|28.01462
20251101121605718|28.18417
20251101121705750|28.32568
20251101121805836|28.26907
20251101121905872|28.18417
20251101122005984|28.35403
20251101122106733|28.41074
20251101122206936|28.32568
20251101122306966|28.43906
20251101122407908|28.49579
20251101122507985|28.52414
20251101122608579|29.00757
20251101122708643|28.52414
20251101122808743|28.41074
20251101122908748|28.52414
20251101123008850|28.41074
20251101123108909|28.5809
20251101123208983|28.52414
20251101123309125|28.49579
20251101123409230|28.60928
20251101123509248|28.63766
20251101123609374|28.69449
20251101123709384|28.60928
20251101123809774|28.60928
20251101123909894|28.8367
20251101124010254|28.60928
20251101124110938|28.63766
20251101124211444|28.75137
20251101124311522|28.75137
20251101124411630|28.69449
20251101124511681|28.72296
20251101124611781|28.77982
20251101124711856|28.86511
20251101124811912|28.75137
20251101124911958|28.77982
20251101125012448|28.75137
20251101125112827|28.77982
20251101125212922|28.66611
20251101125312924|28.97906
20251101125414293|29.43594
20251101125514359|28.35403
20251101125614389|28.46741
20251101125714615|28.89362
20251101125814738|28.97906
20251101125914801|28.89362
20251101130015898|28.86511
20251101130115965|28.97906
20251101130215986|28.89362
20251101130316794|28.8367
20251101130416861|28.86511
20251101130516902|28.63766
20251101130617795|28.86511
20251101130717947|28.86511
20251101130818471|28.97906
20251101130918986|28.75137
20251101131019491|28.95056
20251101131119517|28.92209
20251101131220296|29.17868
20251101131320392|28.92209
20251101131420599|28.95056
20251101131520654|29.17868
20251101131620742|29.20728
20251101131720809|29.00757
20251101131820886|28.95056
20251101131920979|29.09308
20251101132020993|29.09308
20251101132121900|29.03604
20251101132221913|29.72253
20251101132321941|29.09308
20251101132421991|28.97906
20251101132522496|29.09308
20251101132622544|29.43594
20251101132722613|29.00757
20251101132822643|29.17868
20251101132922677|29.03604
20251101133022757|29.09308
20251101133122759|29.17868
20251101133222875|29.15018
20251101133322934|29.15018
20251101133423353|29.03604
20251101133523385|29.15018
20251101133623491|28.8367
20251101133723544|29.00757
20251101133823647|29.09308
20251101133923744|29.26437
20251101134023802|29.06458
20251101134123822|29.23578
20251101134245612|29.26437
20251101134615609|29.26437
20251101134944615|29.26437
20251101135314514|29.37872
20251101135708431|29.49319
20251101140038401|29.32153
20251101140407448|29.43594
20251101140737406|29.49319
20251101141106491|29.43594
20251101141436535|29.3501
20251101141805730|29.40732
20251101142534404|29.29297
20251101142904481|29.55051
20251101143234609|29.55051
20251101143629789|29.49319
20251101143959400|29.52188
20251101144329660|29.52188
20251101144658637|29.55051
20251101145028409|29.52188
20251101145729416|29.55051
20251101150100348|29.55051
20251101150429427|29.63647
20251101150759450|29.40732
20251101151155736|29.69385
20251101151525656|29.43594
20251101151855472|29.52188
20251101152251399|29.57913
20251101152621408|29.57913
20251101152951425|29.55051
20251101153321411|29.55051
20251101153651446|29.43594
20251101154022405|29.55051
20251101154352448|29.57913
20251101154721552|29.55051
20251101155050419|29.69385
20251101155419758|29.75125
20251101155812395|29.57913
20251101160141436|29.66516
20251101160510727|29.57913
20251101160840927|29.55051
20251101161209425|29.66516
20251101161538428|29.49319
20251101161909248|29.66516
20251101162238710|29.92368
20251101162607410|29.49319
20251101162936713|29.43594
20251101163306441|29.32153
20251101163635449|29.40732
20251101164005428|29.32153
20251101164335151|29.40732
20251101164705477|29.32153
20251101165034865|29.32153
20251101165404779|29.69385
20251101165734433|29.29297
20251101170103640|29.26437
20251101170433430|29.15018
20251101170803837|29.15018
20251101171133410|29.15018
20251101171503428|29.06458
20251101171832756|29.09308
20251101172202385|29.37872
20251101172532445|28.89362
20251101172902696|28.92209
20251101173232510|28.89362
20251101173602411|28.95056
20251101173932418|29.03604
20251101174302396|29.00757
20251101174632387|28.95056
20251101175002447|28.89362
20251101175332454|28.89362
20251101175702445|30.26941
20251101180032428|28.89362
20251101180402396|28.92209
20251101180733644|29.00757
20251101181103412|28.8367
20251101181459415|28.46741
20251101181830424|28.77982
20251101182200672|28.66611
20251101182531746|28.77982
20251101182901613|28.77982
20251101183232463|28.77982
20251101183603445|28.75137
20251101183933417|28.75137
20251101184303583|28.60928
20251101184632407|28.60928
20251101185002108|28.35403
20251101185330420|28.66611
20251101185659554|28.75137
20251101190028408|28.60928
20251101190357413|28.60928
20251101190725883|28.5809
20251101191055541|28.49579
20251101191424416|28.49579
20251101191753436|28.49579
20251101192122407|28.49579
20251101192450652|28.15588
20251101192820449|28.49579
20251101193149415|28.60928
20251101193519636|28.52414
20251101193848423|28.29739
20251101194218442|28.43906
20251101194547594|28.63766
20251101194917523|28.60928
20251101195246404|28.49579
20251101195616685|28.38239
20251101195945416|28.35403
20251101200315507|28.49579
20251101200645409|28.35403
20251101201014404|28.26907
20251101201344442|28.43906
20251101201713429|28.8367
20251101202043406|28.24078
20251101202413641|28.41074
20251101202743853|28.75137
20251101203113600|28.38239
20251101203443685|28.41074
20251101203813426|28.38239
20251101204143592|28.32568
20251101204513654|28.26907
20251101204843693|28.26907
20251101205213764|28.35403
20251101205544827|28.26907
20251101205914401|28.38239
20251101210244686|28.38239
20251101210614434|28.46741
20251101210945679|28.46741
20251101211315527|28.32568
20251101211645421|28.38239
20251101212015749|28.35403
20251101212346682|28.29739
20251101212716751|28.26907
20251101213048384|28.26907
20251101213419529|28.24078
20251101213749416|28.18417
20251101214119478|27.84525
20251101214448635|28.26907
20251101214817833|28.12762
20251101215111221|28.01462
20251101215211856|28.32568
20251101215311889|28.24078
20251101215412106|28.26907
20251101215512545|28.24078
20251101215612998|28.21246
20251101215714102|28.29739
20251101215814900|28.24078
20251101215914982|28.21246
20251101220014992|28.24078
20251101220115234|28.29739
20251101220215352|28.18417
20251101220315605|27.95813
20251101220415623|28.26907
20251101220515627|28.24078
20251101220615671|28.26907
20251101220715780|28.24078
20251101220815803|28.18417
20251101220915825|28.24078
20251101221015949|28.26907
20251101221116529|28.18417
20251101221216539|28.26907
20251101221316645|28.26907
20251101221416735|28.35403
20251101221516765|28.35403
20251101221616870|28.43906
20251101221716946|28.26907
20251101221816947|28.49579
20251101221916977|28.41074
20251101222017110|28.35403
20251101222117800|28.35403
20251101222217850|28.38239
20251101222318514|28.35403
20251101222418618|28.26907
20251101222518909|28.38239
20251101222618998|28.38239
20251101222719131|28.12762
20251101222819135|28.35403
20251101222919828|28.32568
20251101223019887|28.35403
20251101223119922|28.41074
20251101223219987|28.41074
20251101223320389|28.32568
20251101223420750|28.26907
20251101223520874|28.29739
20251101223621863|28.35403
20251101223721965|27.70432
20251101223821996|28.24078
20251101223922551|28.26907
20251101224022617|28.09937
20251101224122621|28.29739
20251101224222641|28.24078
20251101224322708|28.35403
20251101224422789|28.46741
20251101224522941|28.26907
20251101224623515|28.24078
20251101224723627|28.24078
20251101225147426|28.38239
20251101225516740|28.29739
20251101225845423|28.24078
20251101230214909|28.26907
20251101230543435|28.12762
20251101230916512|27.90167
20251101231245947|28.18417
20251101231615717|28.12762
20251101231944633|28.24078
20251101232314419|28.86511
20251101232643591|28.32568
20251101233012756|28.38239
20251101233343730|28.32568
20251101233713500|28.43906
20251101234043762|28.15588
20251101234413801|28.32568
20251101234743403|28.24078
20251101235113446|27.87347
20251101235442422|28.09937
20251101235812411|27.87347