20251102000142460|28.09937
20251102000512693|28.12762
20251102000842402|28.24078
20251102001211631|28.07111
20251102001541439|28.12762
20251102001911600|27.98636
20251102002242760|27.90167
20251102002612613|28.04285
20251102002942428|28.09937
20251102003312462|27.87347
20251102003642910|28.09937
20251102004012707|27.9299
20251102004343449|28.09937
20251102004713417|28.07111
20251102005043505|28.04285
20251102005413813|27.9299
20251102005745438|27.64801
20251102010115437|28.01462
20251102010445414|27.95813
20251102010841383|27.84525
20251102011328466|27.90167
20251102011725406|27.9299
20251102012055419|27.95813
20251102012426134|28.15588
20251102012757968|28.01462
20251102013128421|27.98636
20251102013458456|28.09937
20251102013829431|27.98636
20251102014159397|28.26907
20251102014735375|28.01462
20251102015105389|27.50729
20251102015434411|27.98636
20251102015804652|28.07111
20251102020133554|27.87347
20251102020503414|27.95813
20251102020832418|27.95813
20251102021226404|27.98636
20251102021555721|27.95813
20251102021925430|27.95813
20251102022254543|27.95813
20251102022624438|27.9299
20251102022953649|28.09937
20251102023323439|27.84525
20251102023652422|27.05811
20251102024022405|27.87347
20251102024351805|27.90167
20251102024721436|28.15588
20251102025051429|27.98636
20251102025420426|27.98636
20251102025750729|27.81708
20251102030120546|27.87347
20251102030450592|27.87347
20251102030821911|27.98636
20251102031151421|27.84525
20251102031521406|27.81708
20251102031851405|27.84525
20251102032221579|28.24078
20251102032551457|27.84525
20251102032921426|27.9299
20251102033619449|27.87347
20251102033949418|27.73251
20251102034318414|27.78888
20251102034648549|27.87347
20251102035157439|27.87347
20251102035527522|27.84525
20251102035856408|27.78888
20251102040226401|28.07111
20251102040556418|27.53543
20251102040925423|27.81708
20251102041255413|27.76065
20251102041625420|27.64801
20251102041955898|27.81708
20251102042325520|27.73251
20251102042656452|27.73251
20251102043026443|27.73251
20251102043357478|27.67615
20251102043909442|27.61984
20251102044239422|27.76065
20251102044611544|27.50729
20251102044941474|27.76065
20251102045311448|27.84525
20251102045642580|27.67615
20251102050013426|27.67615
20251102050343409|27.70432
20251102050714579|27.67615
20251102051045455|27.59171
20251102051415410|27.61984
20251102051746438|27.61984
20251102052116419|27.59171
20251102052447437|27.76065
20251102052842422|27.61984
20251102053212510|27.50729
20251102053541398|27.59171
20251102053912143|27.45108
20251102054241482|27.47919
20251102054612441|27.56357
20251102055007464|27.61984
20251102055337447|27.59171
20251102055708534|27.61984
20251102060038606|27.45108
20251102060409112|27.45108
20251102060738467|27.45108
20251102061133451|27.47919
20251102061504499|27.36676
20251102061834433|27.50729
20251102062204659|27.45108
20251102062535452|27.59171
20251102062906353|27.36676
20251102063236420|27.45108
20251102063606433|27.45108
20251102063936641|27.56357
20251102064308812|27.47919
20251102064638443|27.53543
20251102065034421|27.53543
20251102065405456|27.53543
20251102065735397|27.45108
20251102070106842|27.45108
20251102070437451|27.33871
20251102070807437|27.36676
20251102071508414|27.45108
20251102071839446|27.31058
20251102072209407|27.31058
20251102072539404|27.22641
20251102072908420|27.22641
20251102073238446|27.31058
20251102073608423|27.39484
20251102073937417|27.2825
20251102074307743|27.36676
20251102074637445|27.08618
20251102075007423|27.36676
20251102075337417|27.2825
20251102075706396|27.2825
20251102080036430|27.33871
20251102080405433|27.33871
20251102080734413|27.2825
20251102081103412|25.49777
20251102081433543|27.2825
20251102081802619|27.22641
20251102082132415|27.31058
20251102082501435|27.42297
20251102082831653|27.36676
20251102083201473|27.14221
20251102083530421|27.2825
20251102083900412|27.22641
20251102084230547|27.22641
20251102084600731|27.19833
20251102084930657|27.31058
20251102085300522|27.2825
20251102085630423|27.25446
20251102090001379|27.14221
20251102090330410|27.22641
20251102090701441|27.08618
20251102091030693|27.19833
20251102091359584|27.2825
20251102091729602|27.25446
20251102092059437|27.31058
20251102092428411|27.22641
20251102092758681|27.22641
20251102093127421|27.2825
20251102093457587|27.31058
20251102093851419|27.25446
20251102094221721|27.47919
20251102094551740|27.31058
20251102094921553|27.19833
20251102095251428|27.19833
20251102095620424|27.22641
20251102095950413|26.86212
20251102100320416|27.25446
20251102100650426|27.22641
20251102101020427|27.25446
20251102101349412|27.42297
20251102101719447|27.36676
20251102102049419|27.45108
20251102102419405|27.42297
20251102102750604|27.36676
20251102103120668|27.31058
20251102103450532|27.45108
20251102103821427|27.2825
20251102104152459|27.22641
20251102104522422|27.2825
20251102104853440|27.39484
20251102105223392|27.22641
20251102105554470|27.33871
20251102105924416|27.25446
20251102110253652|27.2825
20251102110624725|27.31058
20251102110954439|27.33871
20251102111324428|27.42297
20251102111654410|27.47919
20251102112024405|27.11423
20251102112354675|27.39484
20251102112724447|27.36676
20251102113054460|27.50729
20251102113425458|27.42297
20251102113756536|27.67615
20251102114126412|27.50729
20251102114456444|27.87347
20251102114826580|27.64801
20251102115156430|27.78888
20251102115526413|27.70432
20251102115921426|27.95813
20251102120251400|27.73251
20251102120621442|28.01462
20251102120951668|28.07111
20251102121321414|28.09937
20251102121651425|28.09937
20251102122023873|30.00998
20251102122355689|34.80585
20251102122726444|36.19449
20251102123056402|37.32703
20251102123427419|38.12579
20251102123757440|39.00058
20251102124127433|39.88873
20251102124457426|40.55588
20251102124826454|40.28809
20251102125156419|41.02774
20251102125550452|41.81207
20251102125920431|41.74341
20251102130249450|38.87015
20251102130620647|37.54959
20251102130950542|36.50708
20251102131320429|35.9455
20251102131650397|35.41953
20251102132020552|34.68378
20251102132350422|34.10675
20251102132720442|33.68442
20251102133050398|33.23459
20251102133420465|32.84692
20251102133750426|32.46109
20251102134121703|32.46109
20251102134451424|32.22458
20251102134821459|32.19513
20251102135150411|31.92996
20251102135520418|31.84177
20251102135849524|31.81238
20251102140219437|31.69498
20251102140548411|31.51917
20251102140918433|31.69498
20251102141248445|30.84854
20251102141617393|31.48993
20251102141947420|31.43143
20251102142317627|31.25613
20251102142647431|31.1395
20251102143017408|31.28534
20251102143346406|31.57776
20251102143717424|31.1395
20251102144046444|31.11038
20251102144415422|30.47171
20251102144745601|31.02298
20251102145114743|31.1395
20251102145444615|30.9939
20251102145814720|30.50064
20251102150143417|31.02298
20251102150653688|31.02298
20251102151023427|30.9939
20251102151353440|30.90668
20251102151722612|31.11038
20251102152052450|30.87756
20251102152422601|31.19778
20251102152754217|30.96481
20251102153124412|30.87756
20251102153454535|30.87756
20251102153824474|30.84854
20251102154154415|31.02298
20251102154524431|30.76144
20251102154854409|30.79047
20251102155224398|30.76144
20251102155554438|30.73242
20251102155926114|30.81949
20251102160256796|30.70343
20251102160626425|30.73242
20251102160957761|30.79047
20251102161327716|30.79047
20251102161658536|30.73242
20251102162029463|30.67444
20251102162425433|30.73242
20251102162755703|30.67444
20251102163125426|30.73242
20251102163455485|30.76144
20251102163851213|30.64542
20251102164220686|30.79047
20251102164551864|30.73242
20251102164921437|31.40216
20251102165251420|30.5585
20251102165621422|30.81949
20251102165951446|30.87756
20251102170320401|30.73242
20251102170651676|30.58746
20251102171022435|30.64542
20251102171352530|30.5585
20251102171722426|30.9357
20251102172052559|30.52957
20251102172422406|30.84854
20251102172751383|30.35605
20251102173147415|30.44278
20251102173517756|30.58746
20251102173847433|30.38495
20251102174217589|31.02298
20251102174547756|30.35605
20251102174918421|30.32718
20251102175247405|30.29828
20251102175618530|30.44278
20251102175948419|30.35605
20251102180319431|30.41385
20251102180650554|30.44278
20251102181019432|30.24057
20251102181350422|30.35605
20251102181719852|30.32718
20251102182049431|30.24057
20251102182419409|30.18283
20251102182748406|30.24057
20251102183118435|30.21173
20251102183449468|30.24057
20251102184213710|30.32718
20251102184543407|30.29828
20251102184913412|30.09641
20251102185243404|30.09641
20251102185613395|30.09641
20251102185943425|30.15402
20251102190313447|29.92368
20251102190643933|30.03879
20251102191013420|30.03879
20251102191344676|30.03879
20251102191714490|30.32718
20251102192044404|30.0676
20251102192414417|29.55051
20251102192744860|30.0676
20251102193141456|30.18283
20251102193511633|30.09641
20251102194212430|31.98877
20251102194543400|30.0676
20251102195243392|30.00998
20251102195728535|29.9812
20251102200123912|30.84854
20251102200453431|29.95245
20251102200823454|30.0676
20251102201153462|29.86615
20251102201523456|29.95245
20251102201852466|29.80869
20251102202221420|29.92368
20251102202550453|29.92368
20251102202944413|29.95245
20251102203314442|29.92368
20251102203643637|29.95245
20251102204013406|29.66516
20251102204456539|29.86615
20251102204826415|29.9812
20251102205156423|29.8374
20251102205526461|30.09641
20251102205855419|29.86615
20251102210225569|29.77997
20251102210555488|29.77997
20251102210925429|29.63647
20251102211255736|29.77997
20251102211716505|29.66516
20251102212046787|29.72253
20251102212417660|29.66516
20251102212747431|29.95245
20251102213142429|29.8374
20251102213512942|30.21173
20251102213844108|29.77997
20251102214214615|29.66516
20251102214544398|29.75125
20251102214915441|29.77997
20251102215245423|29.69385
20251102215615532|29.66516
20251102215946437|29.69385
20251102220317424|29.75125
20251102220648600|29.69385
20251102221019563|29.43594
20251102221349430|29.40732
20251102221718425|29.66516
20251102222048616|29.57913
20251102222418735|29.69385
20251102222748789|29.66516
20251102223119656|29.60782
20251102223449429|29.69385
20251102223819451|29.77997
20251102224149927|29.57913
20251102224519735|29.60782
20251102224915429|29.66516
20251102225615398|29.72253
20251102230341416|29.66516
20251102230736393|29.92368
20251102231106424|29.57913
20251102231436758|29.57913
20251102231806534|29.57913
20251102232137412|29.63647
20251102232506437|29.40732
20251102232836412|29.55051
20251102233206476|29.55051
20251102233536408|29.43594
20251102233906692|29.49319
20251102234238226|29.3501
20251102234607446|29.43594
20251102234937399|29.49319
20251102235307429|29.46457
20251102235637421|29.40732