20251103000008415|29.32153
20251103000337459|29.40732
20251103000707774|29.29297
20251103001037409|29.40732
20251103001408712|29.52188
20251103001738438|29.55051
20251103002159408|29.57913
20251103002529432|29.55051
20251103002900426|29.26437
20251103003230435|29.55051
20251103003600654|29.37872
20251103003930416|29.72253
20251103004301412|29.60782
20251103004632440|29.77997
20251103005002413|29.57913
20251103005333425|29.52188
20251103005729709|28.24078
20251103010127450|29.55051
20251103010457401|29.57913
20251103010826490|29.40732
20251103011156874|29.40732
20251103011526531|29.32153
20251103011856404|29.43594
20251103012225439|29.32153
20251103012555728|29.26437
20251103012924612|29.40732
20251103013254503|29.52188
20251103013624602|29.32153
20251103013954648|29.29297
20251103014324426|29.55051
20251103014654734|29.32153
20251103015024588|29.15018
20251103015354612|29.15018
20251103015724435|29.23578
20251103020054418|29.23578
20251103020424437|29.26437
20251103020754446|29.26437
20251103021124491|29.15018
20251103021454500|29.00757
20251103021824578|29.20728
20251103022155659|29.15018
20251103022551435|29.03604
20251103022921976|28.86511
20251103023252460|29.17868
20251103023622650|29.37872
20251103023953430|29.60782
20251103024323868|29.15018
20251103024654518|29.15018
20251103025025348|29.06458
20251103025355708|29.15018
20251103025725542|29.03604
20251103030055454|29.09308
20251103030425679|29.15018
20251103030755407|29.09308
20251103031125665|29.06458
20251103031456462|29.37872
20251103031826654|29.15018
20251103032222426|29.06458
20251103032552421|28.92209
20251103032922447|29.03604
20251103033253890|28.97906
20251103033623427|28.95056
20251103033953590|29.00757
20251103034325205|29.26437
20251103034654430|29.29297
20251103035024526|29.32153
20251103035445411|29.06458
20251103035815806|28.35403
20251103040145440|29.12158
20251103040515427|28.55252
20251103040846784|28.8367
20251103041217407|28.92209
20251103041547459|28.75137
20251103041917584|28.92209
20251103042247415|28.80823
20251103042643469|28.86511
20251103043037471|28.80823
20251103043407405|28.86511
20251103043736400|28.92209
20251103044106608|28.75137
20251103044435401|28.75137
20251103044805452|28.60928
20251103045135437|28.75137
20251103045505451|28.86511
20251103045835449|28.75137
20251103050205576|28.66611
20251103050535436|28.80823
20251103050905442|28.75137
20251103051350423|28.75137
20251103051720427|28.77982
20251103052050897|28.66611
20251103052421601|27.87347
20251103052751408|28.72296
20251103053121467|28.69449
20251103053452448|28.77982
20251103053822418|28.75137
20251103054152398|28.66611
20251103054523560|28.5809
20251103054853540|28.35403
20251103055224508|28.77982
20251103055554439|28.52414
20251103055926513|28.5809
20251103060257411|28.52414
20251103060627412|28.60928
20251103060957482|28.52414
20251103061328568|28.46741
20251103061658424|28.49579
20251103062028499|28.52414
20251103062359357|28.5809
20251103062729968|28.52414
20251103063059978|28.60928
20251103063430428|28.5809
20251103063801460|28.43906
20251103064131948|28.49579
20251103064501423|28.77982
20251103064832447|28.46741
20251103065251392|28.35403
20251103065621416|28.66611
20251103070345961|28.60928
20251103070716687|28.49579
20251103071046417|26.83417
20251103071416422|28.49579
20251103071901409|28.38239
20251103072231644|28.26907
20251103072601885|28.18417
20251103072932389|28.35403
20251103073302438|28.38239
20251103073632434|28.60928
20251103074003434|28.21246
20251103074333399|28.63766
20251103074703401|28.66611
20251103075033402|28.26907
20251103075404240|28.52414
20251103075734438|28.35403
20251103080103401|28.24078
20251103080433402|28.55252
20251103080804662|28.32568
20251103081134420|28.49579
20251103081503464|28.29739
20251103081833395|28.26907
20251103082253648|28.26907
20251103082624440|28.18417
20251103082953413|28.24078
20251103083323751|28.18417
20251103083654608|28.41074
20251103084024560|28.26907
20251103084354514|28.18417
20251103084724639|28.21246
20251103085054430|28.18417
20251103085424464|28.29739
20251103085754418|28.32568
20251103090125443|28.26907
20251103090455418|28.18417
20251103090850615|28.38239
20251103091221414|28.24078
20251103091552128|28.38239
20251103091922813|28.43906
20251103092318414|28.5809
20251103092648438|28.18417
20251103093018451|28.43906
20251103093348603|28.41074
20251103093719429|28.38239
20251103094048432|28.49579
20251103094418411|28.38239
20251103094748424|28.60928
20251103095117459|28.41074
20251103095447423|28.49579
20251103095816492|28.49579
20251103100146415|28.46741
20251103100516413|28.52414
20251103100846414|28.46741
20251103101216525|28.38239
20251103101545414|28.26907
20251103101915457|28.41074
20251103102244923|28.41074
20251103102755637|32.728
20251103103125572|28.66611
20251103103455669|28.49579
20251103103825579|28.35403
20251103104155406|28.26907
20251103104525468|28.41074
20251103104855793|28.41074
20251103105226541|28.60928
20251103105556418|28.5809
20251103105926426|28.35403
20251103110257477|28.77982
20251103110627412|28.49579
20251103110957448|29.06458
20251103111327478|28.55252
20251103111658593|28.86511
20251103112028407|28.29739
20251103112357496|28.52414
20251103112727639|28.52414
20251103113057433|28.5809
20251103113427423|28.41074
20251103113757446|28.63766
20251103114127863|28.77982
20251103114459340|28.52414
20251103114830679|28.52414
20251103115200408|28.66611
20251103115530905|28.77982
20251103115901484|28.86511
20251103120231713|28.77982
20251103120601750|28.8367
20251103120932436|28.8367
20251103121302447|28.89362
20251103121659507|29.49319
20251103122029524|28.89362
20251103122400465|28.72296
20251103122730430|29.03604
20251103123101415|29.03604
20251103123432569|29.00757
20251103123802627|29.00757
20251103124132840|29.20728
20251103124503454|29.32153
20251103124833534|29.29297
20251103125203414|29.26437
20251103125533454|29.09308
20251103125903697|29.26437
20251103130258438|29.37872
20251103130627947|29.32153
20251103131023463|29.55051
20251103131352607|29.55051
20251103131723434|29.09308
20251103132052397|29.40732
20251103132422433|29.37872
20251103132752416|29.52188
20251103133122415|29.63647
20251103133452403|29.57913
20251103133821615|29.46457
20251103134151522|29.57913
20251103134522251|29.55051
20251103134851411|29.29297
20251103135221615|29.57913
20251103135552495|29.72253
20251103135922424|29.66516
20251103140252404|29.75125
20251103140622501|29.55051
20251103140952413|29.75125
20251103141322692|29.60782
20251103141718405|29.75125
20251103142048411|29.75125
20251103142443538|29.29297
20251103142813424|29.92368
20251103143145147|29.8374
20251103143514746|30.12518
20251103143845462|30.00998
20251103144215424|30.00998
20251103144545406|29.8374
20251103144915398|29.89493
20251103145244413|30.0676
20251103145614410|30.09641
20251103145943400|30.03879
20251103150313401|30.15402
20251103150642428|30.03879
20251103151013658|30.03879
20251103151343434|30.21173
20251103151713413|30.09641
20251103152042420|30.21173
20251103152412445|30.09641
20251103152742396|30.03879
20251103153112436|30.09641
20251103153443848|30.15402
20251103153813428|29.69385
20251103154143442|31.87115
20251103154513452|30.15402
20251103154844600|30.41385
20251103155214584|30.44278
20251103155544423|30.24057
20251103155915178|30.32718
20251103160245435|30.26941
20251103160615438|30.47171
20251103160945400|30.15402
20251103161316399|30.26941
20251103161711779|30.18283
20251103162042408|30.26941
20251103162412439|30.24057
20251103162741416|30.21173
20251103163111415|30.15402
20251103163441568|30.24057
20251103163811446|30.21173
20251103164140511|30.18283
20251103164511421|30.29828
20251103164840412|30.18283
20251103165210406|30.21173
20251103165540448|30.09641
20251103165910492|30.03879
20251103170240463|30.03879
20251103170610552|30.21173
20251103170940407|30.09641
20251103171311536|30.0676
20251103171641436|30.0676
20251103172011458|30.0676
20251103172341422|29.9812
20251103172712908|29.69385
20251103173043441|30.0676
20251103173413400|30.18283
20251103173744431|29.9812
20251103174114418|30.00998
20251103174445417|29.92368
20251103174959515|29.92368
20251103175125516|29.80869
20251103175225543|29.92368
20251103175325890|29.8374
20251103175425899|29.80869
20251103175525914|29.86615
20251103175626324|29.80869
20251103175726864|29.89493
20251103175826936|29.86615
20251103175927379|29.8374
20251103180027429|29.80869
20251103180127849|29.8374
20251103180227935|29.80869
20251103180327998|29.77997
20251103180428230|29.75125
20251103180528860|29.80869
20251103180628863|29.8374
20251103180728916|29.80869
20251103180828991|29.69385
20251103180929719|29.63647
20251103181029811|29.92368
20251103181129855|29.77997
20251103181229898|29.80869
20251103181330894|29.80869
20251103181430949|29.80869
20251103181530951|29.80869
20251103181631552|29.8374
20251103181731648|29.80869
20251103181831723|29.77997
20251103181931778|29.8374
20251103182031884|29.32153
20251103182131954|29.75125
20251103182231973|29.75125
20251103182332762|29.72253
20251103182432885|29.72253
20251103182532929|29.72253
20251103182632936|29.66516
20251103182732959|29.72253
20251103182833914|29.80869
20251103182934690|29.69385
20251103183034877|29.8374
20251103183134879|29.95245
20251103183234964|29.8374
20251103183335524|29.69385
20251103183435533|29.80869
20251103183535769|29.63647
20251103183635869|29.75125
20251103183735917|29.72253
20251103183835918|29.80869
20251103183935985|29.72253
20251103184036859|29.95245
20251103184136910|29.69385
20251103184237164|29.92368
20251103184337260|29.8374
20251103184437735|29.77997
20251103184537938|29.72253
20251103184638305|30.0676
20251103184738846|29.95245
20251103184838891|29.80869
20251103184938943|29.75125
20251103185039527|29.75125
20251103185139606|29.80869
20251103185239641|29.69385
20251103185339670|29.69385
20251103185439747|29.92368
20251103185539813|29.72253
20251103185639852|28.77982
20251103185739911|29.69385
20251103185839917|29.92368
20251103185939960|29.92368
20251103190039973|29.66516
20251103190139987|29.66516
20251103190240874|29.69385
20251103190340924|29.57913
20251103190441381|29.77997
20251103190541388|29.75125
20251103190641856|29.69385
20251103190741929|29.63647
20251103190841995|29.69385
20251103190942433|29.60782
20251103191043693|29.52188
20251103191143759|29.69385
20251103191243806|29.69385
20251103191344504|29.40732
20251103191444624|29.57913
20251103191544993|29.63647
20251103191645264|29.72253
20251103191745602|29.63647
20251103191845658|29.55051
20251103191945784|29.57913
20251103192045899|29.69385
20251103192145914|29.55051
20251103192245953|29.57913
20251103192345971|29.66516
20251103192446559|29.60782
20251103192546709|29.20728
20251103192646824|29.66516
20251103192746860|29.57913
20251103192846861|29.57913
20251103192946894|29.57913
20251103193046928|29.57913
20251103193147154|29.26437
20251103193247246|29.75125
20251103193347998|29.55051
20251103193448855|29.95245
20251103193548887|29.40732
20251103193648926|29.49319
20251103193748975|29.66516
20251103193849689|29.77997
20251103193949810|29.66516
20251103194049870|29.66516
20251103194149893|29.60782
20251103194250116|29.75125
20251103194350875|29.43594
20251103194450982|29.46457
20251103194551628|29.43594
20251103194651732|29.49319
20251103194751743|29.55051
20251103194851859|29.49319
20251103194951908|29.49319
20251103195029488|29.63647
20251103195359534|29.46457
20251103195729433|29.52188
20251103200058578|29.43594
20251103200428410|29.52188
20251103200758416|29.52188
20251103201128523|29.52188
20251103201457670|29.46457
20251103201828647|29.40732
20251103202200478|29.43594
20251103202530734|29.37872
20251103202901437|29.43594
20251103203256458|29.40732
20251103203626401|29.43594
20251103204327574|29.66516
20251103204658405|29.77997
20251103205027595|29.60782
20251103205357401|29.49319
20251103205727420|29.52188
20251103210057434|29.52188
20251103210427534|29.43594
20251103211128952|29.43594
20251103211458538|29.43594
20251103211829403|29.03604
20251103212200536|29.43594
20251103212530385|29.43594
20251103212900797|29.52188
20251103213231398|29.32153
20251103213600380|29.32153
20251103213930542|29.26437
20251103214300412|29.20728
20251103214629402|29.26437
20251103215000497|29.12158
20251103215330430|29.29297
20251103215725405|29.26437
20251103220055420|29.15018
20251103220425802|29.17868
20251103220820400|29.26437
20251103221150601|29.17868
20251103221520424|29.15018
20251103221850417|29.40732
20251103222220414|29.15018
20251103222551160|28.89362
20251103222921673|29.06458
20251103223252178|29.15018
20251103223622439|29.20728
20251103223952440|29.15018
20251103224809399|29.06458
20251103225139418|29.03604
20251103225509416|28.97906
20251103225839415|29.03604
20251103230210438|28.97906
20251103230540557|28.95056
20251103230910402|28.92209
20251103231241558|28.95056
20251103231611394|28.92209
20251103231942585|28.86511
20251103232337385|28.77982
20251103232707384|28.92209
20251103233037427|29.06458
20251103233407406|28.89362
20251103233737403|28.89362
20251103234107387|29.00757
20251103234437419|28.80823
20251103234807416|28.86511
20251103235137441|28.75137
20251103235507411|28.8367
20251103235903421|28.86511