20251104000233425|28.72296
20251104000603391|28.8367
20251104000934405|28.75137
20251104001304411|28.75137
20251104001634410|28.77982
20251104002003721|28.77982
20251104002333411|28.92209
20251104002702559|28.66611
20251104003032498|28.95056
20251104003401404|28.75137
20251104003731434|28.75137
20251104004100647|28.80823
20251104004430451|28.75137
20251104004800404|28.75137
20251104005130413|28.75137
20251104005459522|28.63766
20251104005829606|28.75137
20251104010159419|28.86511
20251104010530419|28.63766
20251104010900443|28.63766
20251104011230727|28.75137
20251104011600674|28.55252
20251104011931411|28.75137
20251104012301442|29.03604
20251104012631503|28.86511
20251104013002792|28.66611
20251104013333394|28.66611
20251104013704183|28.63766
20251104014034426|28.63766
20251104014403613|28.38239
20251104014758431|28.63766
20251104015128768|28.5809
20251104015458400|28.63766
20251104015828609|28.60928
20251104020158414|28.75137
20251104020528677|28.69449
20251104020858949|28.8367
20251104021228444|28.92209
20251104021558640|28.63766
20251104021929419|28.77982
20251104022258419|28.86511
20251104022629472|28.75137
20251104022959413|28.77982
20251104023329592|28.77982
20251104023659499|28.75137
20251104024030508|28.66611
20251104024400507|28.80823
20251104024730637|28.75137
20251104025101872|28.66611
20251104025431466|28.5809
20251104025802455|29.69385
20251104030132458|28.66611
20251104030503436|28.75137
20251104030833406|28.66611
20251104031203510|28.86511
20251104031533543|28.77982
20251104031903686|28.69449
20251104032233646|28.52414
20251104032604100|28.43906
20251104032934963|28.49579
20251104033304411|28.43906
20251104033634404|28.38239
20251104034004676|28.35403
20251104034334609|28.35403
20251104034730672|28.38239
20251104035100484|28.21246
20251104035431463|28.12762
20251104035801412|28.49579
20251104040131447|28.60928
20251104040502397|28.38239
20251104040833285|28.35403
20251104041203457|28.26907
20251104041533399|27.84525
20251104041903439|28.24078
20251104042233417|28.41074
20251104042604633|28.35403
20251104042934710|28.35403
20251104043305601|28.24078
20251104043635430|28.35403
20251104044031517|28.24078
20251104044403151|28.24078
20251104044733427|27.87347
20251104045347545|28.12762
20251104045717455|28.26907
20251104050047408|28.24078
20251104050417581|28.21246
20251104051117412|28.24078
20251104051447414|28.18417
20251104051817388|28.21246
20251104052147690|28.26907
20251104053005442|28.18417
20251104053335734|27.90167
20251104053706554|28.07111
20251104054036458|28.15588
20251104054407614|28.15588
20251104054737525|28.12762
20251104055107478|28.12762
20251104055437399|28.09937
20251104055807422|28.12762
20251104060137401|28.04285
20251104060506416|27.98636
20251104060836406|28.01462
20251104061348414|27.9299
20251104061718412|27.98636
20251104062048414|27.98636
20251104062418433|27.95813
20251104062748409|27.84525
20251104063032564|31.78302
20251104063133275|28.01462
20251104063233867|27.95813
20251104063333906|28.12762
20251104063434209|27.95813
20251104063534230|28.01462
20251104063634549|28.35403
20251104063734919|28.01462
20251104063834962|27.98636
20251104063935611|27.98636
20251104064035681|27.42297
20251104064135778|28.01462
20251104064235793|28.24078
20251104064335871|28.15588
20251104064436209|27.95813
20251104064536234|27.95813
20251104064636918|27.9299
20251104064737569|28.01462
20251104064837587|27.9299
20251104064937651|27.95813
20251104065037654|28.01462
20251104065137659|27.87347
20251104065237692|27.67615
20251104065337723|27.90167
20251104065437961|27.87347
20251104065538811|30.18283
20251104065638829|28.01462
20251104065738915|27.98636
20251104065838990|28.01462
20251104065939105|27.87347
20251104070039123|27.9299
20251104070139768|27.95813
20251104070239864|27.98636
20251104070339946|27.98636
20251104070439976|28.18417
20251104070540429|28.18417
20251104070640512|28.01462
20251104070740556|27.95813
20251104070840891|28.09937
20251104070941365|27.9299
20251104071041397|27.61984
20251104071141488|27.9299
20251104071241653|27.95813
20251104071341759|28.01462
20251104071441870|27.87347
20251104071541890|28.07111
20251104071641911|28.41074
20251104071741964|27.98636
20251104071842489|27.98636
20251104071942530|27.87347
20251104072042613|27.98636
20251104072143168|28.24078
20251104072243664|27.98636
20251104072343767|27.95813
20251104072443810|28.18417
20251104072543866|27.87347
20251104072643985|27.95813
20251104072744352|27.95813
20251104072844906|27.9299
20251104072945432|27.84525
20251104073045710|27.87347
20251104073145903|25.85852
20251104073245926|27.87347
20251104073346315|27.9299
20251104073446885|27.81708
20251104073546947|27.87347
20251104073647319|27.84525
20251104073747435|27.87347
20251104073847515|27.87347
20251104073947542|27.33871
20251104074047936|27.87347
20251104074148192|27.90167
20251104074248264|27.64801
20251104074348361|27.81708
20251104074448405|27.95813
20251104074548431|27.84525
20251104074648573|27.76065
20251104074748663|27.87347
20251104074848674|27.87347
20251104074948768|28.12762
20251104075049799|27.84525
20251104075149917|27.84525
20251104075249996|27.78888
20251104075350687|27.73251
20251104075450776|27.84525
20251104075550896|27.81708
20251104075650959|27.98636
20251104075751791|27.78888
20251104075851798|27.84525
20251104075951863|27.56357
20251104080051949|27.76065
20251104080152254|27.81708
20251104080252836|28.15588
20251104080352850|27.81708
20251104080452931|27.81708
20251104080552934|27.95813
20251104080653922|27.95813
20251104080754142|28.04285
20251104080854801|27.87347
20251104080954857|27.67615
20251104081054877|27.90167
20251104081154902|27.76065
20251104081254907|27.73251
20251104081354927|27.84525
20251104081455303|27.87347
20251104081555383|27.84525
20251104081655396|27.78888
20251104081755733|27.87347
20251104081855785|28.77982
20251104081956747|27.76065
20251104082056767|27.61984
20251104082156857|27.78888
20251104082256891|27.81708
20251104082356898|28.07111
20251104082456953|27.84525
20251104082557222|27.76065
20251104082657227|27.87347
20251104082845431|27.64801
20251104083214433|27.84525
20251104083544545|27.73251
20251104083914581|27.73251
20251104084245418|27.76065
20251104084615488|27.84525
20251104084945969|27.78888
20251104085318751|27.76065
20251104085648421|26.75024
20251104090018768|28.01462
20251104090349732|27.67615
20251104090719432|27.59171
20251104091049405|27.70432
20251104091420399|27.70432
20251104091750558|27.95813
20251104092121443|27.50729
20251104092451800|27.84525
20251104092821422|27.76065
20251104093151404|27.67615
20251104093521304|27.78888
20251104093850424|27.84525
20251104094220456|27.70432
20251104094550408|27.84525
20251104094919412|27.81708
20251104095250759|27.78888
20251104095620626|27.87347
20251104095950425|27.84525
20251104100320407|27.73251
20251104100650406|27.81708
20251104101020602|27.84525
20251104101350434|27.70432
20251104101720503|27.84525
20251104102050899|27.84525
20251104102421479|27.98636
20251104102751525|25.77521
20251104103122424|27.76065
20251104103453149|25.88626
20251104103823414|27.95813
20251104104153507|27.9299
20251104104523572|27.95813
20251104104854447|27.9299
20251104105224396|27.95813
20251104105555430|27.95813
20251104105925435|27.95813
20251104110255462|27.90167
20251104110625487|27.95813
20251104110955450|27.98636
20251104111325641|27.98636
20251104111656207|28.01462
20251104112026474|27.87347
20251104112357446|28.04285
20251104112727868|28.09937
20251104113057476|28.04285
20251104113429478|28.01462
20251104113759453|28.09937
20251104114129842|28.18417
20251104114500617|28.18417
20251104114831401|28.26907
20251104115201650|28.12762
20251104115532558|28.24078
20251104115904610|28.29739
20251104120235610|28.24078
20251104120605421|28.41074
20251104120935545|27.61984
20251104121305428|28.38239
20251104121635434|28.41074
20251104122031419|28.49579
20251104122427470|28.55252
20251104122758350|28.38239
20251104123129644|28.66611
20251104123459932|28.75137
20251104123830683|28.8367
20251104124200555|28.63766
20251104124529456|28.8367
20251104124859821|28.89362
20251104125230479|28.92209
20251104125559515|29.15018
20251104125929439|29.03604
20251104130259414|29.06458
20251104130629618|29.15018
20251104130959498|29.17868
20251104131328749|29.15018
20251104131659586|29.17868
20251104132029427|29.15018
20251104132359423|29.40732
20251104132729808|29.40732
20251104133059438|29.32153
20251104133429828|29.46457
20251104133800430|29.40732
20251104134130426|29.57913
20251104134500410|29.52188
20251104134830429|29.60782
20251104135200426|29.69385
20251104135531409|27.67615
20251104135901460|29.75125
20251104140231659|29.77997
20251104140601406|29.72253
20251104140930419|29.77997
20251104141300419|29.77997
20251104141629419|29.8374
20251104141959771|29.9812
20251104142329424|30.03879
20251104142659525|29.9812
20251104143029421|30.03879
20251104143359432|30.0676
20251104143729399|30.00998
20251104144100428|30.09641
20251104144430403|30.09641
20251104144800458|30.03879
20251104145130417|30.03879
20251104145500485|30.12518
20251104145830391|30.09641
20251104150200549|30.21173
20251104150530425|30.18283
20251104150900689|30.15402
20251104151230448|28.66611
20251104151600424|30.21173
20251104151930541|29.52188
20251104152300741|30.35605
20251104152631452|30.32718
20251104153001399|30.44278
20251104153331418|30.50064
20251104153702629|30.58746
20251104154032857|30.67444
20251104154402728|30.61646
20251104154733430|30.73242
20251104155104314|30.73242
20251104155433705|30.70343
20251104155804482|30.64542
20251104160134458|30.50064
20251104160505732|30.5585
20251104160835509|30.61646
20251104161205414|30.52957
20251104161535431|30.61646
20251104161906694|30.58746
20251104162236523|30.64542
20251104162607428|30.5585
20251104162937696|30.61646
20251104163308871|30.73242
20251104163639680|30.50064
20251104164010415|30.52957
20251104164340642|30.58746
20251104164711647|30.61646
20251104165042443|29.95245
20251104165413439|30.47171
20251104165743442|30.21173
20251104170114410|30.21173
20251104170445501|30.15402
20251104170815475|30.32718
20251104171146441|30.47171
20251104171517426|30.35605
20251104171847859|30.32718
20251104172217913|30.44278
20251104172548411|30.32718
20251104172919420|30.24057
20251104173249444|30.32718
20251104173620852|29.95245
20251104173951153|30.38495
20251104174322822|29.37872
20251104174652517|30.0676
20251104175022624|30.29828
20251104175352561|30.09641
20251104175722693|30.50064
20251104180052425|30.18283
20251104180422428|30.12518
20251104180753405|30.0676
20251104181123659|30.0676
20251104181453673|30.21173
20251104181823435|30.09641
20251104182153402|30.09641
20251104182523749|30.09641
20251104182854788|29.9812
20251104183224417|29.95245
20251104183554425|29.95245
20251104183924418|29.8374
20251104184254457|29.8374
20251104184625725|29.8374
20251104184954442|29.77997
20251104185324444|29.75125
20251104185653719|29.63647
20251104190023642|29.63647
20251104190353422|29.75125
20251104190722648|29.86615
20251104191053263|29.77997
20251104191422436|29.69385
20251104191753419|29.66516
20251104192122420|29.63647
20251104192453117|29.66516
20251104192823752|29.77997
20251104193153413|29.75125
20251104193523714|29.63647
20251104193853418|29.60782
20251104194223705|29.57913
20251104194553987|29.69385
20251104194925981|29.72253
20251104195256601|29.66516
20251104195626814|29.52188
20251104195957440|29.66516
20251104200352631|29.95245
20251104200723646|29.60782
20251104201053442|29.49319
20251104201424241|29.55051
20251104201754498|29.69385
20251104202125759|29.52188
20251104202455572|29.52188
20251104202825663|29.40732
20251104203155985|29.43594
20251104203525420|29.43594
20251104203856412|29.55051
20251104204226423|29.55051
20251104204556594|29.55051
20251104204927484|29.40732
20251104205257398|29.15018
20251104205627639|30.44278
20251104205957538|29.32153
20251104210327415|29.37872
20251104210657462|29.32153
20251104211027686|29.40732
20251104211357453|29.46457
20251104211728186|29.32153
20251104212059377|29.60782
20251104212429428|29.60782
20251104212759444|29.57913
20251104213130590|29.55051
20251104213500444|29.37872
20251104213831422|29.40732
20251104214201888|29.32153
20251104214532592|29.3501
20251104214903765|29.37872
20251104215236815|29.40732
20251104215605422|29.29297
20251104220026555|29.00757
20251104220357419|29.26437
20251104220727577|29.32153
20251104221057412|29.40732
20251104221427413|29.32153
20251104221757407|29.66516
20251104222127398|29.29297
20251104222458538|29.20728
20251104222828557|29.17868
20251104223224401|29.09308
20251104223555428|29.26437
20251104223925411|29.03604
20251104224255394|29.80869
20251104224626395|29.12158
20251104224956415|29.09308
20251104225327404|29.57913
20251104225658417|29.03604
20251104230028399|29.00757
20251104230359417|28.97906
20251104230730641|28.95056
20251104231101399|29.15018
20251104231431417|29.00757
20251104231801415|28.92209
20251104232131408|29.00757
20251104232501405|29.00757
20251104232831420|29.09308
20251104233201427|29.23578
20251104233530398|28.92209
20251104233859432|29.12158
20251104234228399|29.03604
20251104234558591|29.17868
20251104234928413|29.12158
20251104235257413|28.95056
20251104235627412|29.06458
20251104235957781|28.95056