20251105000327439|29.03604
20251105001028403|28.97906
20251105001358401|29.06458
20251105001819595|28.89362
20251105002149418|28.92209
20251105002520209|28.86511
20251105002850449|29.00757
20251105003220406|29.03604
20251105003550431|28.95056
20251105003920690|29.03604
20251105004250519|29.09308
20251105004622755|29.06458
20251105004952429|29.55051
20251105005322522|28.89362
20251105005652413|28.89362
20251105010023459|29.15018
20251105010829534|29.15018
20251105011159539|28.86511
20251105011530725|28.92209
20251105011901763|28.75137
20251105012232462|28.97906
20251105012602409|28.75137
20251105012933399|28.75137
20251105013303554|28.66611
20251105013634437|28.8367
20251105014030670|28.77982
20251105014401470|28.69449
20251105014731706|28.77982
20251105015102450|28.77982
20251105015433434|28.92209
20251105015804405|28.66611
20251105020135479|28.92209
20251105020506875|28.66611
20251105020837448|28.60928
20251105021208392|28.69449
20251105021541455|28.77982
20251105021912648|28.86511
20251105022243552|28.66611
20251105022614931|28.72296
20251105022946424|28.69449
20251105023317487|28.55252
20251105023648435|28.63766
20251105024020513|28.60928
20251105024351578|28.35403
20251105024722578|28.5809
20251105025055438|28.66611
20251105025426472|28.89362
20251105025757407|28.46741
20251105030129426|28.49579
20251105030501715|28.5809
20251105030833402|28.55252
20251105031204521|28.55252
20251105031535475|28.26907
20251105031906464|28.49579
20251105032237669|28.52414
20251105032608402|28.43906
20251105032939444|28.46741
20251105033310779|28.35403
20251105033641406|28.26907
20251105034012420|28.43906
20251105034344410|28.38239
20251105034714442|28.21246
20251105035045394|28.35403
20251105035416411|28.15588
20251105035747638|28.26907
20251105040118769|28.38239
20251105040516428|28.38239
20251105040847410|28.41074
20251105041217776|28.60928
20251105041548425|28.38239
20251105041918425|28.35403
20251105042248402|28.35403
20251105042619730|28.43906
20251105043015422|28.29739
20251105043346407|28.07111
20251105043717532|28.41074
20251105044047425|28.18417
20251105044418420|28.24078
20251105044749557|28.24078
20251105045119401|28.24078
20251105045450485|28.21246
20251105045821339|28.18417
20251105050152409|28.32568
20251105050523459|28.04285
20251105050853427|28.07111
20251105051224404|28.09937
20251105051555460|28.01462
20251105051926419|28.01462
20251105052257751|28.18417
20251105052628486|26.75024
20251105052959613|28.09937
20251105053330558|28.18417
20251105053702439|28.18417
20251105054033822|28.29739
20251105054404453|27.98636
20251105054736385|28.09937
20251105055108441|28.18417
20251105055505404|28.09937
20251105055837481|28.12762
20251105060208680|28.04285
20251105060540416|27.81708
20251105060911495|27.90167
20251105061306413|27.98636
20251105061636745|27.90167
20251105062006439|27.98636
20251105062336416|27.9299
20251105062707408|27.56357
20251105063037476|27.90167
20251105063407428|27.98636
20251105063737448|28.01462
20251105064108412|28.09937
20251105064438436|27.95813
20251105064808408|27.95813
20251105065139537|27.95813
20251105065509407|27.84525
20251105065840726|27.78888
20251105070210755|27.84525
20251105070541407|27.84525
20251105070912442|27.76065
20251105071242550|27.9299
20251105071613854|27.84525
20251105071944406|27.90167
20251105072314628|27.84525
20251105072645422|27.95813
20251105073015410|28.01462
20251105073346575|27.81708
20251105073717437|27.87347
20251105074050200|27.84525
20251105074420962|27.98636
20251105074751654|27.98636
20251105075123423|27.98636
20251105075454152|28.09937
20251105075851422|28.21246
20251105080222751|27.90167
20251105080555192|27.9299
20251105080926533|27.98636
20251105081257451|28.09937
20251105081628425|27.98636
20251105081959407|27.87347
20251105082330404|27.90167
20251105082701435|27.84525
20251105083032460|27.98636
20251105083403429|27.87347
20251105083735402|27.81708
20251105084106400|27.87347
20251105084437426|27.59171
20251105084809730|27.98636
20251105085140437|27.9299
20251105085512438|27.90167
20251105085843440|27.87347
20251105090215304|27.98636
20251105090547399|27.84525
20251105090917520|27.73251
20251105091248402|27.87347
20251105091619596|27.87347
20251105091950499|28.07111
20251105092321644|27.81708
20251105092652436|27.73251
20251105093023619|27.73251
20251105093354750|27.67615
20251105093724646|27.76065
20251105094054482|27.98636
20251105094425143|27.78888
20251105094755403|27.84525
20251105095125454|27.73251
20251105095455429|27.73251
20251105095826421|27.78888
20251105100156736|27.81708
20251105100526579|27.84525
20251105100857415|28.04285
20251105101227398|27.98636
20251105101557408|27.87347
20251105101928461|27.95813
20251105102258637|28.04285
20251105102629429|28.12762
20251105103117415|27.98636
20251105103232117|27.84525
20251105103332239|27.84525
20251105103432918|28.09937
20251105103904490|28.01462
20251105104234422|27.95813
20251105104605478|27.95813
20251105104936419|28.01462
20251105105307533|27.98636
20251105105638406|27.84525
20251105110036432|27.90167
20251105110406422|27.78888
20251105110738439|27.73251
20251105111109770|27.87347
20251105111440428|27.98636
20251105111811496|27.98636
20251105112144729|27.84525
20251105112515446|28.01462
20251105112846437|27.95813
20251105113218579|27.95813
20251105113549721|28.18417
20251105113922406|27.90167
20251105114253601|27.95813
20251105114625423|27.9299
20251105114956557|27.98636
20251105115328650|27.95813
20251105115659428|27.9299
20251105120030444|28.15588
20251105120400694|28.07111
20251105120731585|28.09937
20251105121101670|27.95813
20251105121432444|28.04285
20251105121802413|28.04285
20251105122132417|28.18417
20251105122503417|28.38239
20251105122833871|28.18417
20251105123229459|28.12762
20251105123600515|28.24078
20251105123930405|28.38239
20251105124301815|28.18417
20251105124631558|28.49579
20251105125002463|28.52414
20251105125333700|28.43906
20251105125704449|28.52414
20251105130034435|28.60928
20251105130405457|28.49579
20251105130735429|28.72296
20251105131106446|28.75137
20251105131436843|28.80823
20251105131808692|28.89362
20251105132204608|28.89362
20251105132535440|28.89362
20251105132906648|28.75137
20251105133237452|29.15018
20251105133607398|29.06458
20251105133938395|29.20728
20251105134309651|29.23578
20251105134641323|28.89362
20251105135011424|29.46457
20251105135342392|29.32153
20251105135714218|29.32153
20251105140045438|29.40732
20251105140416426|29.46457
20251105140747609|29.37872
20251105141118403|29.43594
20251105141449795|29.52188
20251105141821405|29.63647
20251105142152437|29.52188
20251105142523583|29.55051
20251105142855411|29.63647
20251105143226393|29.75125
20251105143557419|29.37872
20251105143955632|29.72253
20251105144327425|29.77997
20251105144658601|29.66516
20251105145030451|29.8374
20251105145401707|29.75125
20251105145733479|29.3501
20251105150103584|29.75125
20251105150433407|29.89493
20251105150803478|29.77997
20251105151133659|29.8374
20251105151529457|29.89493
20251105151859426|29.89493
20251105152229446|29.75125
20251105152600488|29.95245
20251105152930535|30.15402
20251105153300494|29.95245
20251105153631664|29.95245
20251105154001544|29.80869
20251105154332457|29.95245
20251105154703397|29.95245
20251105155033705|29.80869
20251105155404434|29.9812
20251105155735438|29.92368
20251105160105590|29.69385
20251105160436412|30.09641
20251105160807409|30.03879
20251105161137972|29.80869
20251105161508713|29.8374
20251105161839462|29.89493
20251105162210645|29.95245
20251105162541455|29.80869
20251105162912425|29.92368
20251105163243455|29.80869
20251105163614616|29.49319
20251105163945423|29.95245
20251105164316826|29.80869
20251105164647544|29.89493
20251105165018425|29.77997
20251105165349847|29.86615
20251105165721403|29.95245
20251105170052782|29.77997
20251105170424838|29.66516
20251105170757981|29.72253
20251105171129452|29.46457
20251105171500433|29.8374
20251105171831429|29.66516
20251105172534404|29.43594
20251105172906434|29.52188
20251105173609407|29.66516
20251105174102442|29.63647
20251105174210484|29.55051
20251105174310515|29.63647
20251105174410860|29.57913
20251105174510862|29.8374
20251105174610889|32.40192
20251105174710997|29.60782
20251105174811327|29.66516
20251105174911365|29.66516
20251105175011920|29.57913
20251105175111954|29.57913
20251105175212172|29.55051
20251105175312509|29.55051
20251105175412620|29.75125
20251105175512638|29.57913
20251105175612762|29.55051
20251105175712791|29.15018
20251105175812911|29.55051
20251105175912970|29.66516
20251105180013604|29.52188
20251105180113841|29.55051
20251105180213982|29.55051
20251105180314737|29.55051
20251105180414957|28.8367
20251105180515373|29.55051
20251105180615480|29.57913
20251105180715793|29.60782
20251105180815931|29.57913
20251105180916711|29.43594
20251105181016944|29.49319
20251105181117420|29.55051
20251105181217502|28.49579
20251105181317503|29.40732
20251105181417514|29.57913
20251105181517616|29.52188
20251105181617713|29.46457
20251105181717789|29.29297
20251105181817886|29.49319
20251105181917998|29.26437
20251105182018870|29.43594
20251105182118912|29.46457
20251105182218935|29.43594
20251105182318971|29.43594
20251105182418986|29.43594
20251105182519827|29.20728
20251105182619870|29.69385
20251105182719917|29.52188
20251105182819942|29.52188
20251105182919990|29.52188
20251105183020412|29.57913
20251105183120533|31.69498
20251105183220626|29.55051
20251105183320860|29.52188
20251105183420890|29.43594
20251105183520891|29.40732
20251105183620940|29.46457
20251105183720982|29.52188
20251105183821812|29.52188
20251105183921830|29.57913
20251105184021908|29.37872
20251105184121961|31.98877
20251105184222139|29.46457
20251105184322512|29.46457
20251105184422624|29.43594
20251105184522731|29.43594
20251105184622760|29.37872
20251105184722783|29.40732
20251105184822791|29.37872
20251105184922940|29.37872
20251105185022980|29.26437
20251105185123782|29.40732
20251105185223821|29.80869
20251105185323965|29.49319
20251105185423996|29.43594
20251105185524461|29.43594
20251105185624516|29.55051
20251105185724534|29.3501
20251105185824752|29.37872
20251105185924865|29.43594
20251105190024947|29.37872
20251105190125579|29.69385
20251105190225645|29.66516
20251105190325648|29.46457
20251105190425747|29.37872
20251105190525753|29.52188
20251105190625850|29.52188
20251105190725889|29.55051
20251105190825976|29.52188
20251105190926403|29.52188
20251105191026988|29.57913
20251105191127689|29.49319
20251105191227868|26.52676
20251105191327933|29.52188
20251105191427983|29.57913
20251105191528822|29.49319
20251105191628921|29.55051
20251105191729292|29.63647
20251105191829589|29.9812
20251105191930137|29.60782
20251105192030803|30.15402
20251105192130977|29.43594
20251105192231965|29.66516
20251105192332296|29.55051
20251105192432827|26.94611
20251105192532951|29.57913
20251105192632958|29.60782
20251105192732984|29.69385
20251105192832990|29.86615
20251105192933685|29.52188
20251105193033729|29.60782
20251105193133736|29.43594
20251105193233967|29.72253
20251105193334458|29.63647
20251105193434918|29.52188
20251105193534929|29.9812
20251105193635215|29.60782
20251105193735799|29.32153
20251105193835866|29.52188
20251105193936743|29.52188
20251105194036770|29.60782
20251105194133403|29.55051
20251105194503449|29.69385
20251105194834418|29.52188
20251105195205885|29.43594
20251105195537947|29.32153
20251105195934525|29.32153
20251105200305608|29.43594
20251105200636435|29.23578
20251105201007432|29.43594
20251105201337782|29.32153
20251105201708442|29.40732
20251105202039451|29.3501
20251105202411211|29.26437
20251105202905613|29.26437
20251105203028384|29.32153
20251105203128495|29.29297
20251105203228617|29.77997
20251105203328639|29.3501
20251105203428676|29.03604
20251105203528987|29.29297
20251105203629293|29.29297
20251105203729764|29.32153
20251105203829799|29.26437
20251105203930749|29.29297
20251105204030758|29.52188
20251105204130785|29.32153
20251105204230860|29.20728
20251105204330928|29.20728
20251105204430949|29.17868
20251105204530993|29.23578
20251105204631364|29.26437
20251105204731371|29.17868
20251105204831608|29.23578
20251105204931969|29.15018
20251105205032174|29.12158
20251105205132258|29.09308
20251105205232363|29.06458
20251105205332368|29.20728
20251105205432369|29.06458
20251105205532476|29.20728
20251105205632555|29.15018
20251105205732645|29.15018
20251105205832663|29.06458
20251105205932919|29.12158
20251105210032999|29.15018
20251105210133149|29.26437
20251105210233530|29.26437
20251105210333703|29.03604
20251105210433723|29.15018
20251105210534805|29.06458
20251105210634806|29.3501
20251105210734885|29.15018
20251105210835369|29.15018
20251105210935483|29.03604
20251105211035598|29.49319
20251105211135840|29.20728
20251105211235883|29.17868
20251105211335949|29.15018
20251105211436431|29.00757
20251105211536479|29.15018
20251105211636542|29.15018
20251105211736946|29.03604
20251105211837135|28.95056
20251105211937229|29.06458
20251105212037960|29.17868
20251105212138521|29.23578
20251105212238532|29.06458
20251105212338597|29.09308
20251105212438924|29.06458
20251105212539334|29.17868
20251105212639358|29.06458
20251105212739737|28.86511
20251105212839939|29.06458
20251105212939946|29.15018
20251105213040580|29.29297
20251105213140589|29.06458
20251105213240984|29.06458
20251105213340986|28.77982
20251105213441242|29.17868
20251105213541868|29.03604
20251105213641987|28.66611
20251105213742964|29.20728
20251105213842983|29.29297
20251105213943104|29.03604
20251105214043954|29.03604
20251105214144311|29.15018
20251105214244387|29.12158
20251105214344933|29.03604
20251105214444946|29.00757
20251105214544957|29.00757
20251105214644965|29.03604
20251105214745344|29.12158
20251105214845741|28.92209
20251105214945746|29.12158
20251105215045803|29.03604
20251105215145872|28.95056
20251105215245949|28.92209
20251105215346599|29.09308
20251105215446998|28.95056
20251105215547215|29.03604
20251105215647455|28.92209
20251105215747767|29.06458
20251105215847772|29.00757
20251105215947896|29.03604
20251105220047976|29.43594
20251105220148649|29.03604
20251105220248663|28.92209
20251105220348734|29.43594
20251105220448753|28.95056
20251105220548776|29.00757
20251105220648819|28.97906
20251105220748863|29.00757
20251105220848932|26.30368
20251105220948991|28.89362
20251105221049646|29.17868
20251105221149674|29.09308
20251105221249768|29.03604
20251105221349786|29.09308
20251105221449798|29.12158
20251105221549900|29.03604
20251105221649915|29.00757
20251105221750385|29.06458
20251105221850648|29.03604
20251105221950731|29.17868
20251105222050852|28.66611
20251105222150870|29.09308
20251105222250872|29.09308
20251105222350876|29.03604
20251105222450925|28.92209
20251105222550942|29.00757
20251105222651545|29.00757
20251105222751612|29.26437
20251105222851723|29.29297
20251105222935419|29.29297
20251105223306445|29.12158
20251105223636589|29.03604
20251105224007490|29.03604
20251105224338545|29.03604
20251105224709492|28.92209
20251105225041786|28.8367
20251105225411458|28.92209
20251105225741419|28.8367
20251105230112447|28.95056
20251105230442563|28.97906
20251105230812720|29.03604
20251105231143408|28.95056
20251105231514428|28.89362
20251105231813559|28.8367
20251105231913618|29.00757
20251105232013665|28.97906
20251105232113688|29.9812
20251105232213736|29.15018
20251105232313813|29.06458
20251105232413826|29.03604
20251105232513978|29.09308
20251105232614924|29.03604
20251105232715222|29.09308
20251105232815635|29.00757
20251105232915682|29.03604
20251105233015742|29.09308
20251105233115814|28.77982
20251105233215859|29.00757
20251105233315951|28.77982
20251105233416419|28.97906
20251105233516492|28.77982
20251105233616606|28.92209
20251105233716617|28.95056
20251105233816752|28.97906
20251105233916789|29.03604
20251105234016793|29.09308
20251105234116891|28.92209
20251105234218366|28.8367
20251105234318837|31.81238
20251105234418903|29.03604
20251105234519196|28.75137
20251105234619997|28.92209
20251105234720798|28.89362
20251105234821350|29.09308
20251105234921473|28.89362
20251105235021484|28.89362
20251105235121606|30.18283
20251105235221727|28.92209
20251105235321734|28.95056
20251105235421937|28.89362
20251105235522769|28.92209
20251105235622873|28.86511
20251105235722974|28.97906
20251105235822984|28.95056
20251105235923827|28.8367