20251106000023929|28.86511
20251106000124393|28.63766
20251106000224513|28.8367
20251106000324525|28.09937
20251106000424647|28.92209
20251106000524741|29.77997
20251106000624808|28.80823
20251106000724826|28.72296
20251106000824882|28.80823
20251106000924895|28.49579
20251106001024967|28.72296
20251106001125678|28.77982
20251106001225938|28.80823
20251106001326615|29.00757
20251106001426803|28.8367
20251106001526950|28.86511
20251106001627331|28.97906
20251106001727355|28.86511
20251106001827824|28.75137
20251106001927913|28.69449
20251106002027948|28.69449
20251106002128898|28.77982
20251106002228940|28.80823
20251106002329412|28.60928
20251106002429464|28.75137
20251106002529644|28.77982
20251106002629758|28.75137
20251106002729989|28.77982
20251106002830618|28.75137
20251106002930736|30.9939
20251106003030937|28.66611
20251106003130998|28.86511
20251106003231413|28.77982
20251106003331999|28.92209
20251106003432325|28.75137
20251106003532724|28.63766
20251106003632813|28.77982
20251106003733311|28.89362
20251106003833402|28.72296
20251106003933443|28.63766
20251106004033935|28.60928
20251106004133959|28.60928
20251106004233991|28.46741
20251106004334813|28.69449
20251106004434875|28.66611
20251106004534999|28.66611
20251106004635781|28.69449
20251106004735812|28.60928
20251106004835930|28.63766
20251106004936335|28.60928
20251106005036715|28.72296
20251106005136770|28.77982
20251106005236832|28.66611
20251106005336863|28.49579
20251106005436897|28.8367
20251106005536980|28.77982
20251106005637131|28.75137
20251106005738123|28.89362
20251106005838225|28.77982
20251106005938537|28.69449
20251106010039543|28.86511
20251106010139846|28.8367
20251106010239909|28.77982
20251106010339957|28.77982
20251106010440675|28.01462
20251106010540761|28.75137
20251106010640817|28.72296
20251106010740893|28.66611
20251106010840952|28.60928
20251106010941300|28.63766
20251106011042473|28.52414
20251106011142540|28.77982
20251106011242823|28.77982
20251106011342872|28.63766
20251106011442876|26.44305
20251106011545414|28.66611
20251106011917585|28.77982
20251106012249721|28.86511
20251106012621420|28.60928
20251106012952406|28.86511
20251106013323933|28.77982
20251106013655543|29.00757
20251106014026449|28.89362
20251106014357647|28.86511
20251106014728825|28.80823
20251106015059687|28.77982
20251106015430553|28.77982
20251106015800484|28.69449
20251106020131418|28.66611
20251106020501445|28.63766
20251106020857405|28.38239
20251106021228425|27.76065
20251106021558458|28.66611
20251106021929581|28.66611
20251106022300417|28.52414
20251106022630489|28.72296
20251106023000411|28.41074
20251106023331746|27.64801
20251106023702120|28.60928
20251106024033579|28.15588
20251106024403634|28.5809
20251106024733453|28.41074
20251106025103404|28.41074
20251106025434667|28.35403
20251106025804420|28.38239
20251106030201556|28.38239
20251106030531747|28.38239
20251106030902460|29.03604
20251106031232654|28.29739
20251106031603691|28.35403
20251106031934529|28.29739
20251106032305740|28.35403
20251106032636441|28.29739
20251106033007487|27.47919
20251106033338436|28.35403
20251106033709726|28.24078
20251106034040693|28.24078
20251106034411441|28.15588
20251106034742416|28.32568
20251106035113427|27.98636
20251106035443407|28.26907
20251106035815569|28.26907
20251106040146416|28.29739
20251106040517660|28.15588
20251106040848477|28.24078
20251106041220359|28.21246
20251106041551472|28.24078
20251106041923453|28.12762
20251106042320415|28.18417
20251106042603819|28.07111
20251106042809454|28.12762
20251106042909529|28.12762
20251106043009569|28.24078
20251106043109964|28.26907
20251106043210799|28.29739
20251106043310965|28.24078
20251106043411869|28.21246
20251106043511904|28.24078
20251106043612282|28.18417
20251106043712392|28.01462
20251106043812497|27.98636
20251106043912779|28.29739
20251106044012798|28.04285
20251106044112818|28.18417
20251106044213737|28.09937
20251106044313793|28.09937
20251106044413875|27.98636
20251106044513924|28.12762
20251106044614178|28.18417
20251106044714223|28.01462
20251106044814247|28.18417
20251106044914752|28.21246
20251106045014817|28.15588
20251106045114860|27.81708
20251106045215668|28.12762
20251106045315683|28.09937
20251106045415733|28.09937
20251106045515849|28.12762
20251106045615904|28.24078
20251106045716234|28.12762
20251106045816237|28.18417
20251106045916499|28.18417
20251106050016519|28.18417
20251106050116684|28.15588
20251106050216768|28.18417
20251106050316936|27.87347
20251106050416961|28.18417
20251106050517187|28.18417
20251106050617719|28.12762
20251106050717754|28.01462
20251106050817784|28.09937
20251106050917864|28.07111
20251106051017886|28.21246
20251106051117989|27.98636
20251106051218767|28.09937
20251106051318888|28.09937
20251106051418952|28.04285
20251106051518958|28.09937
20251106051619253|28.07111
20251106051719692|28.12762
20251106051819739|28.12762
20251106051919758|28.18417
20251106052019845|28.07111
20251106052119894|27.98636
20251106052219989|28.09937
20251106052320287|28.01462
20251106052420355|28.09937
20251106052520367|27.90167
20251106052620961|28.09937
20251106052720984|27.47919
20251106052821725|27.08618
20251106052921773|28.12762
20251106053021992|28.15588
20251106053122614|28.07111
20251106053222651|28.12762
20251106053322753|28.04285
20251106053422822|28.09937
20251106053522895|28.35403
20251106053622907|28.18417
20251106053722948|27.59171
20251106053822966|28.35403
20251106053922987|28.04285
20251106054023980|28.01462
20251106054124543|28.04285
20251106054224563|28.18417
20251106054324567|28.07111
20251106054424670|28.09937
20251106054524777|28.09937
20251106054624914|28.01462
20251106054725595|28.01462
20251106054825670|27.76065
20251106054925679|27.73251
20251106055025792|28.09937
20251106055125807|27.81708
20251106055225901|27.9299
20251106055326263|28.09937
20251106055426781|27.98636
20251106055526802|27.98636
20251106055627446|28.07111
20251106055727534|28.07111
20251106055827603|28.01462
20251106055927984|29.29297
20251106060028732|28.07111
20251106060128786|27.87347
20251106060228796|28.09937
20251106060328895|28.07111
20251106060428901|28.01462
20251106060528974|28.07111
20251106060629337|28.24078
20251106060729797|28.07111
20251106060829866|28.09937
20251106060929887|28.09937
20251106061030819|28.04285
20251106061130851|27.98636
20251106061230863|27.90167
20251106061330942|27.95813
20251106061431641|28.04285
20251106061531682|27.95813
20251106061631812|27.98636
20251106061731852|27.87347
20251106061831864|27.9299
20251106061931900|28.26907
20251106062031962|27.87347
20251106062132828|27.98636
20251106062232854|28.12762
20251106062352491|27.87347
20251106062722574|27.73251
20251106063053446|27.84525
20251106063424472|27.87347
20251106063755604|27.84525
20251106064152431|27.95813
20251106064523585|27.90167
20251106064854453|27.98636
20251106065225626|28.01462
20251106065556434|27.98636
20251106065927413|28.01462
20251106070258451|27.87347
20251106070629434|28.01462
20251106071000424|27.98636
20251106071332598|27.87347
20251106071703401|28.09937
20251106072034585|27.87347
20251106072406418|27.95813
20251106072737439|27.87347
20251106073109415|27.87347
20251106073440592|27.73251
20251106073812402|27.87347
20251106074144416|27.84525
20251106074515429|27.87347
20251106074847731|27.95813
20251106075219429|27.78888
20251106075551394|27.67615
20251106075922431|27.87347
20251106080254431|27.87347
20251106080627268|27.73251
20251106080959440|27.76065
20251106081449824|25.66415
20251106081821130|27.73251
20251106082150418|29.03604
20251106082520419|27.70432
20251106082850613|27.98636
20251106083220551|27.73251
20251106083550406|27.76065
20251106083920399|27.78888
20251106084315413|27.78888
20251106084645713|27.76065
20251106085016409|27.05811
20251106085346423|27.67615
20251106085716846|27.67615
20251106090047396|27.73251
20251106090417413|27.47919
20251106090747519|27.78888
20251106091119607|27.70432
20251106091449408|27.73251
20251106091845452|27.76065
20251106092216401|27.78888
20251106092546535|27.81708
20251106092917399|27.84525
20251106093247462|27.87347
20251106093618420|27.78888
20251106093949405|27.87347
20251106094320416|28.01462
20251106094653494|27.90167
20251106095024571|27.87347
20251106095355530|27.84525
20251106095726963|27.78888
20251106100058416|27.67615
20251106100429407|27.76065
20251106100800421|27.84525
20251106101131401|27.76065
20251106101502400|28.92209
20251106101833408|27.87347
20251106102205450|27.95813
20251106102536545|27.90167
20251106102907830|29.03604
20251106103238437|27.84525
20251106103609401|27.90167
20251106103939426|27.87347
20251106104310506|27.90167
20251106104641425|27.73251
20251106105012409|28.07111
20251106105343620|27.87347
20251106105715409|27.95813
20251106110046412|27.87347
20251106110417531|27.84525
20251106110748416|27.90167
20251106111119397|28.29739
20251106111449645|27.95813
20251106111820483|27.87347
20251106112150457|27.87347
20251106112521471|27.95813
20251106112852777|27.9299
20251106113223421|27.95813
20251106113553496|28.04285
20251106113924837|27.03012
20251106114257105|27.87347
20251106114627872|27.9299
20251106114958414|27.98636
20251106115329423|27.81708
20251106115659548|27.95813
20251106120030545|27.9299
20251106120401411|28.09937
20251106120733881|28.09937
20251106121105130|27.9299
20251106121437712|28.04285
20251106121809830|27.95813
20251106122140593|27.56357
20251106122511438|28.07111
20251106122842649|27.98636
20251106123214412|28.07111
20251106123545410|28.09937
20251106123916670|28.12762
20251106124248531|28.01462
20251106124619673|28.04285
20251106124951427|28.18417
20251106125323598|28.35403
20251106125721713|28.18417
20251106130053421|28.24078
20251106130424423|28.52414
20251106130757625|28.35403
20251106131130391|28.24078
20251106131501407|28.24078
20251106131833387|28.35403
20251106132204636|28.35403
20251106132536479|28.24078
20251106132908434|28.26907
20251106133239773|28.41074
20251106133611513|28.49579
20251106133942428|28.43906
20251106134313750|28.38239
20251106134645407|28.52414
20251106135016396|28.49579
20251106135348437|28.46741
20251106135718417|28.97906
20251106140048584|28.41074
20251106140418403|28.49579
20251106140906103|28.52414
20251106141301441|28.49579
20251106141631436|28.52414
20251106142001424|28.52414
20251106142332418|28.52414
20251106142702608|28.52414
20251106143058578|28.49579
20251106143429449|28.60928
20251106143759443|28.49579
20251106144131190|28.60928
20251106144501415|28.35403
20251106144831433|28.60928
20251106145202402|28.75137
20251106145533441|28.5809
20251106145903415|28.60928
20251106150233426|28.63766
20251106150604438|28.52414
20251106150934613|28.63766
20251106151305461|28.52414
20251106151701405|28.49579
20251106152058424|28.5809
20251106152428883|28.55252
20251106152759531|28.75137
20251106153130416|28.60928
20251106153500463|28.55252
20251106153831571|28.46741
20251106154202431|28.52414
20251106154533609|28.72296
20251106154904412|28.5809
20251106155235553|28.52414
20251106155606983|28.55252
20251106155937604|28.63766
20251106160308456|28.52414
20251106160639437|27.73251
20251106161010407|28.52414
20251106161341416|28.66611
20251106161711403|28.55252
20251106162042433|28.5809
20251106162413435|28.63766
20251106162744423|28.80823
20251106163116493|28.86511
20251106163447407|30.15402
20251106163818408|28.60928
20251106164150433|28.5809
20251106164521706|28.5809
20251106164852425|28.66611
20251106165223399|28.60928
20251106165644404|28.75137
20251106170014475|28.63766
20251106170345732|28.52414
20251106170715832|28.55252
20251106171046412|28.41074
20251106171417432|28.49579
20251106171813457|28.46741
20251106172144424|28.24078
20251106172514402|28.32568
20251106172845442|28.41074
20251106173216428|28.41074
20251106173547421|28.32568
20251106173918643|28.41074
20251106174249421|28.41074
20251106174620407|28.49579
20251106174951840|28.26907
20251106175323405|28.60928
20251106175654771|28.24078
20251106180025953|28.32568
20251106180357417|28.60928
20251106180728415|25.16556
20251106181059413|28.72296
20251106181431468|28.15588
20251106181803639|28.24078
20251106182134432|28.18417
20251106182506397|28.26907
20251106182838188|28.24078
20251106183209739|28.15588
20251106183541798|28.07111
20251106183913409|28.12762
20251106184244427|28.09937
20251106184616788|28.07111
20251106184948442|28.09937
20251106185346381|28.09937
20251106185717428|28.12762
20251106190048442|28.09937
20251106190420404|28.12762
20251106190751728|28.26907
20251106191122423|27.95813
20251106191454423|28.12762
20251106191825668|28.12762
20251106192156427|28.15588
20251106192529770|28.09937
20251106192901409|28.15588
20251106193233396|28.24078
20251106193604402|28.12762
20251106193935515|27.95813
20251106194306476|28.01462
20251106194636401|28.01462
20251106195006404|27.84525
20251106195336410|27.98636
20251106195731761|28.04285
20251106200101710|28.01462
20251106200432395|28.07111
20251106200802435|28.01462
20251106201132667|27.98636
20251106201502395|28.01462
20251106201832396|28.26907
20251106202204598|27.76065
20251106202534681|27.98636
20251106202904445|27.95813
20251106203235744|27.87347
20251106203606568|27.87347
20251106203937415|27.87347
20251106204307414|27.90167
20251106204639281|27.90167
20251106205009393|27.95813
20251106205341212|27.90167
20251106205712437|27.87347
20251106210042456|27.84525
20251106210414542|27.61984
20251106210745422|27.84525
20251106211141442|27.78888
20251106211538440|27.87347
20251106211909549|27.78888
20251106212239410|27.78888
20251106212610713|27.90167
20251106212941414|27.9299
20251106213312755|27.81708
20251106213644520|27.61984
20251106214016492|27.73251
20251106214347491|27.70432
20251106214720512|27.67615
20251106215051412|27.76065
20251106215422414|27.70432
20251106215753417|27.76065
20251106220124689|27.67615
20251106220455437|27.70432
20251106220826428|27.84525
20251106221157743|27.76065
20251106221529495|27.73251
20251106221900431|27.76065
20251106222231443|27.73251
20251106222603391|27.73251
20251106222934493|26.75024
20251106223305441|27.73251
20251106223636437|27.78888
20251106224006419|27.64801
20251106224337504|27.81708
20251106224708598|27.76065
20251106225038420|27.70432
20251106225409600|27.61984
20251106225740772|27.73251
20251106230112409|27.76065
20251106230442411|27.84525
20251106230813436|27.78888
20251106231144463|27.70432
20251106231542621|27.78888
20251106231913452|27.70432
20251106232244441|26.61057
20251106232617673|27.70432
20251106232948429|27.64801
20251106233320405|27.98636
20251106233652126|27.76065
20251106234023658|27.67615
20251106234355443|27.61984
20251106234726427|27.73251
20251106235058414|27.73251
20251106235429408|27.70432
20251106235800428|27.70432