20250123000014202|17.4079 20250123000115202|16.86389 20250123000216202|16.90921 20250123000317202|16.84573 20250123000418202|16.755 20250123000519202|16.755 20250123000620202|17.12689 20250123000721202|16.78223 20250123000822202|16.64609 20250123000923202|16.67331 20250123001024202|16.67331 20250123001125202|16.6824 20250123001226202|16.78223 20250123001327202|15.91916 20250123001428202|16.73685 20250123001529202|16.71872 20250123001631202|16.73685 20250123001732202|16.61887 20250123001833202|16.6915 20250123001934202|16.70963 20250123002036202|16.93643 20250123002137202|16.73685 20250123002238202|16.57346 20250123002339202|16.6915 20250123002440202|16.91827 20250123002541202|16.84573 20250123002642202|17.52573 20250123002743202|16.755 20250123002844202|16.70053 20250123002945202|16.71872 20250123003046202|16.66425 20250123003147202|16.89111 20250123003248202|16.67331 20250123003349202|16.89111 20250123003450202|16.70053 20250123003551202|16.72778 20250123003652202|16.61887 20250123003753202|16.78223 20250123003854202|16.51898 20250123003955202|17.34448 20250123004056202|16.60071 20250123004157202|16.48264 20250123004258202|16.53714 20250123004359202|16.64609 20250123004500202|16.63702 20250123004601202|16.60071 20250123004702202|16.54623 20250123004803202|16.56439 20250123004904202|16.89111 20250123005005202|16.755 20250123005106202|16.61887 20250123005207202|16.59161 20250123005308202|16.65518 20250123005409202|16.7641 20250123005510202|16.56439 20250123005611202|16.66425 20250123005712202|16.82761 20250123005813202|16.60071 20250123005914202|16.61887 20250123010015202|16.56439 20250123010116202|16.37363 20250123010217202|16.62793 20250123010318202|16.60071 20250123010419202|16.50989 20250123010520202|16.63702 20250123010621202|16.5553 20250123010722202|16.67331 20250123010823202|16.56439 20250123010924202|16.64609 20250123011025202|16.21011 20250123011126202|16.62793 20250123011227202|16.65518 20250123011328202|16.95459 20250123011429202|16.5553 20250123011530202|16.43723 20250123011631202|16.50085 20250123011732202|16.56439 20250123011833202|16.5553 20250123011934202|16.41907 20250123012035202|16.60977 20250123012136202|16.93643 20250123012237202|16.6824 20250123012338202|16.51898 20250123012439202|16.54623 20250123012540202|16.56439 20250123012641202|16.59161 20250123012742202|16.54623 20250123012843202|16.53714 20250123012944202|16.53714 20250123013045202|16.5553 20250123013146202|16.38272 20250123013247202|16.54623 20250123013348202|16.41 20250123013449202|16.60977 20250123013550202|16.59161 20250123013651202|16.54623 20250123013752202|16.58255 20250123013951202|16.4736 20250123014132202|16.43723 20250123014233202|16.60071 20250123014334202|16.70053 20250123014435202|16.52808 20250123014536202|16.56439 20250123014637202|16.6824 20250123014738202|16.60071 20250123014839202|16.45541 20250123014940202|16.56439 20250123015041202|16.63702 20250123015142202|16.53714 20250123015243202|16.60071 20250123015344202|16.74591 20250123015445202|16.40091 20250123015547202|16.11011 20250123015648202|16.59161 20250123015749202|16.51898 20250123015850202|16.73685 20250123015951202|16.50085 20250123020052202|16.50085 20250123020153202|16.65518 20250123020254202|16.62793 20250123020355202|17.53476 20250123020456202|16.65518 20250123020557202|16.56439 20250123020658202|16.48264 20250123020759202|16.58255 20250123020900202|16.48264 20250123021001202|16.49173 20250123021102202|16.5553 20250123021203202|16.16467 20250123021304202|16.53714 20250123021405202|16.63702 20250123021506202|16.58255 20250123021607202|16.59161 20250123021708202|16.52808 20250123021809202|16.50085 20250123021910202|16.54623 20250123022011202|16.61887 20250123022112202|16.46451 20250123022213202|16.52808 20250123022314202|16.59161 20250123022415202|16.61887 20250123022516202|16.54623 20250123022617202|16.53714 20250123022718202|16.60977 20250123022819202|16.23737 20250123022920202|16.57346 20250123023021202|16.52808 20250123023122202|16.51898 20250123023223202|16.58255 20250123023324202|16.58255 20250123023425202|16.49173 20250123023526202|16.37363 20250123023627202|16.39182 20250123023728202|16.5553 20250123023829202|16.56439 20250123023930202|16.4736 20250123024031202|16.37363 20250123024132202|16.66425 20250123024233202|16.41907 20250123024334202|16.3555 20250123024435202|16.44632 20250123024536202|16.51898 20250123024637202|16.5553 20250123024738202|16.58255 20250123024839202|16.70963 20250123024940202|16.42819 20250123025041202|16.70963 20250123025142202|16.41907 20250123025243202|16.25558 20250123025344202|16.36459 20250123025445202|16.38272 20250123025546202|16.19193 20250123025647202|16.31915 20250123025748202|16.42819 20250123025849202|16.58255 20250123025950202|16.79129 20250123030051202|16.56439 20250123030152202|16.60977 20250123030254202|16.50085 20250123030355202|16.43723 20250123030456202|16.44632 20250123030557202|16.45541 20250123030658202|16.59161 20250123030759202|16.46451 20250123030900202|16.4736 20250123031001202|16.31915 20250123031102202|16.37363 20250123031203202|16.45541 20250123031304202|16.57346 20250123031405202|16.38272 20250123031506202|16.31915 20250123031607202|16.41907 20250123031708202|16.24646 20250123031809202|16.37363 20250123031910202|16.30099 20250123032011202|16.41907 20250123032112202|16.28281 20250123032213202|16.28281 20250123032314202|16.36459 20250123032415202|16.31006 20250123032516202|16.31006 20250123032617202|16.36459 20250123032718202|16.40091 20250123032819202|16.38272 20250123032920202|15.50949 20250123033021202|16.00101 20250123033122202|16.46451 20250123033223202|16.45541 20250123033324202|16.44632 20250123033426202|16.42819 20250123033527202|16.36459 20250123033628202|16.30099 20250123033729202|16.48264 20250123033830202|16.40091 20250123033931202|16.39182 20250123034023202|16.46451 20250123034150202|16.50085 20250123034251202|16.20099 20250123034352202|16.5553 20250123034453202|16.36459 20250123034554202|16.28281 20250123034655202|16.27374 20250123034756202|16.11011 20250123034857202|16.34641 20250123034958202|16.23737 20250123035059202|16.41907 20250123035200202|16.31006 20250123035301202|16.28281 20250123035402202|16.19193 20250123035503202|16.31915 20250123035604202|16.37363 20250123035705202|16.41907 20250123035806202|16.33731 20250123035907202|16.15558 20250123040008202|16.49173 20250123040109202|16.46451 20250123040210202|16.37363 20250123040311202|16.41907 20250123040412202|16.32825 20250123040513202|16.24646 20250123040614202|16.32825 20250123040715202|16.25558 20250123040816202|16.36459 20250123040917202|16.42819 20250123041018202|15.78268 20250123041119202|16.17377 20250123041220202|16.28281 20250123041321202|16.28281 20250123041422202|16.17377 20250123041523202|16.42819 20250123041624202|16.40091 20250123041725202|16.20099 20250123041826202|16.32825 20250123041927202|16.18286 20250123042028202|16.2283 20250123042129202|16.46451 20250123042230202|16.18286 20250123042331202|16.3555 20250123042432202|16.50085 20250123042533202|16.41 20250123042634202|16.15558 20250123042735202|16.31006 20250123042836202|16.26465 20250123042937202|16.17377 20250123043038202|16.32825 20250123043139202|16.13742 20250123043240202|16.18286 20250123043341202|16.13742 20250123043442202|16.15558 20250123043543202|16.09192 20250123043644202|16.21011 20250123043745202|16.39182 20250123043846202|16.31915 20250123043947202|16.37363 20250123044048202|16.50989 20250123044149202|16.14648 20250123044250202|16.2919 20250123044351202|16.19193 20250123044452202|16.19193 20250123044553202|16.25558 20250123044654202|16.31006 20250123044755202|16.01923 20250123044856202|16.2283 20250123044957202|16.40091 20250123045058202|16.0101 20250123045159202|16.18286 20250123045300202|16.1283 20250123045401202|15.68256 20250123045502202|16.28281 20250123045603202|16.77316 20250123045704202|16.21011 20250123045805202|16.26465 20250123045906202|16.15558 20250123050007202|16.03741 20250123050108202|16.3555 20250123050209202|16.11011 20250123050310202|16.19193 20250123050411202|16.15558 20250123050512202|16.20099 20250123050613202|16.06464 20250123050714202|15.93735 20250123050815202|16.21011 20250123050916202|16.17377 20250123051017202|16.13742 20250123051118202|16.38272 20250123051219202|16.17377 20250123051320202|16.34641 20250123051421202|16.11011 20250123051522202|16.09192 20250123051623202|16.01923 20250123051724202|16.00101 20250123051825202|16.0556 20250123051926202|16.13742 20250123052027202|16.1283 20250123052128202|16.17377 20250123052229202|15.90097 20250123052330202|15.95554 20250123052431202|15.96463 20250123052532202|15.87366 20250123052633202|16.2283 20250123052734202|15.93735 20250123052835202|16.17377 20250123052936202|16.03741 20250123053037202|16.09192 20250123053138202|16.08282 20250123053239202|15.89188 20250123053340202|15.93735 20250123053441202|16.03741 20250123053542202|16.0556 20250123053643202|15.88278 20250123053744202|16.04648 20250123053845202|15.90097 20250123053946202|16.09192 20250123054055202|16.08282 20250123054156202|16.06464 20250123054257202|16.0556 20250123054358202|16.20099 20250123054459202|16.0556 20250123054600202|15.99191 20250123054701202|16.15558 20250123054802202|16.07376 20250123054903202|16.1283 20250123055004202|16.09192 20250123055105202|16.11923 20250123055206202|15.90097 20250123055307202|16.11923 20250123055408202|16.09195 20250123055509202|16.36459 20250123055610202|16.1283 20250123055711202|16.18286 20250123055812202|16.31915 20250123055913202|15.85547 20250123060014202|16.10104 20250123060116202|16.07376 20250123060217202|16.14648 20250123060318202|15.94647 20250123060419202|16.15558 20250123060520202|16.31006 20250123060621202|16.2283 20250123060722202|16.07376 20250123060823202|16.10104 20250123060924202|16.21011 20250123061025202|16.11923 20250123061126202|16.17377 20250123061227202|16.07376 20250123061328202|16.20099 20250123061429202|16.08282 20250123061530202|16.04648 20250123061631202|16.16467 20250123061732202|16.26465 20250123061833202|16.26465 20250123061934202|16.20099 20250123062035202|16.03741 20250123062136202|16.11923 20250123062237202|16.19193 20250123062338202|16.11011 20250123062439202|15.68256 20250123062540202|16.11011 20250123062641202|16.06464 20250123062742202|16.07376 20250123062844202|16.16467 20250123062945202|15.70078 20250123063046202|16.31915 20250123063147202|15.80997 20250123063248202|16.09195 20250123063349202|16.10104 20250123063450202|16.28281 20250123063551202|16.14648 20250123063652202|15.95554 20250123063754202|15.70981 20250123063855202|16.03741 20250123063956202|16.17377 20250123064058202|15.76447 20250123064159202|16.02829 20250123064300202|15.86456 20250123064401202|16.03741 20250123064502202|15.97375 20250123064603202|15.97375 20250123064704202|16.0101 20250123064805202|16.0101 20250123064906202|15.98282 20250123065007202|16.02829 20250123065108202|15.47308 20250123065209202|16.03741 20250123065310202|15.91916 20250123065411202|16.0101 20250123065512202|15.92825 20250123065613202|15.97375 20250123065714202|16.0556 20250123065815202|15.96463 20250123065916202|16.02829 20250123070017202|15.84634 20250123070118202|15.90097 20250123070219202|15.96463 20250123070320202|15.93735 20250123070421202|16.03741 20250123070522202|15.91916 20250123070623202|15.96463 20250123070724202|16.15558 20250123070825202|16.14648 20250123070926202|15.93735 20250123071027202|15.97375 20250123071128202|16.24646 20250123071229202|16.04648 20250123071330202|15.95554 20250123071431202|16.0101 20250123071532202|15.75537 20250123071633202|16.02829 20250123071734202|15.91916 20250123071835202|15.94647 20250123071936202|16.04648 20250123072037202|16.1283 20250123072138202|15.95554 20250123072239202|16.11011 20250123072340202|16.11011 20250123072441202|16.10104 20250123072542202|16.11011 20250123072643202|16.0556 20250123072744202|15.87366 20250123072845202|16.25558 20250123072946202|16.27374 20250123073047202|16.00101 20250123073148202|16.04648 20250123073249202|16.02829 20250123073350202|15.95554 20250123073451202|16.10104 20250123073552202|15.92825 20250123073653202|15.97375 20250123073754202|16.0101 20250123073855202|15.91916 20250123073957202|16.04648 20250123074127202|15.56415 20250123074228202|16.20099 20250123074329202|15.77353 20250123074430202|16.03741 20250123074531202|15.95554 20250123074632202|16.0556 20250123074733202|15.96463 20250123074834202|16.03741 20250123074935202|16.14648 20250123075036202|16.02829 20250123075137202|16.04648 20250123075238202|15.80087 20250123075339202|15.91003 20250123075440202|16.21011 20250123075541202|15.95554 20250123075642202|15.78268 20250123075743202|16.04648 20250123075844202|16.37363 20250123075945202|16.14648 20250123080046202|15.89188 20250123080148202|15.91003 20250123080249202|15.91003 20250123080350202|15.74628 20250123080451202|15.70078 20250123080552202|15.72806 20250123080653202|15.86456 20250123080754202|16.09192 20250123080855202|15.73715 20250123080956202|15.58237 20250123081057202|15.58237 20250123081158202|15.82819 20250123081259202|15.69165 20250123081400202|15.28165 20250123081501202|15.60971 20250123081602202|15.81909 20250123081703202|15.78268 20250123081804202|15.78268 20250123081905202|16.09192 20250123082006202|15.44574 20250123082107202|16.24646 20250123082208202|15.64612 20250123082309202|15.83725 20250123082410202|15.40927 20250123082511202|15.55505 20250123082612202|15.6279 20250123082713202|15.70078 20250123082814202|15.6279 20250123082915202|15.67343 20250123083016202|15.73715 20250123083117202|15.18134 20250123083218202|15.57327 20250123083319202|15.91003 20250123083420202|15.75537 20250123083521202|15.83725 20250123083622202|15.57327 20250123083723202|16.10104 20250123083824202|15.75537 20250123083925202|15.79178 20250123084026202|15.96463 20250123084127202|16.06464 20250123084228202|15.74628 20250123084329202|15.74628 20250123084430202|15.83725 20250123084531202|15.64612 20250123084632202|16.54623 20250123084733202|15.78268 20250123084834202|15.79178 20250123084935202|16.11011 20250123085036202|15.75537 20250123085137202|15.74628 20250123085238202|15.76447 20250123085339202|15.80997 20250123085440202|15.74628 20250123085541202|15.76447 20250123085642202|15.66431 20250123085743202|15.64612 20250123085844202|15.52771 20250123085945202|15.69165 20250123090046202|15.57327 20250123090147202|15.60971 20250123090248202|15.23608 20250123090349202|15.82819 20250123090450202|15.78268 20250123090551202|15.6279 20250123090652202|15.69165 20250123090753202|15.70078 20250123090854202|15.80087 20250123090955202|15.65521 20250123091056202|15.83725 20250123091157202|15.76447 20250123091258202|15.50949 20250123091359202|16.00101 20250123091500202|15.34546 20250123091601202|15.79178 20250123091702202|15.65521 20250123091803202|15.57327 20250123091904202|15.59149 20250123092005202|15.72806 20250123092106202|15.46396 20250123092207202|15.44574 20250123092308202|15.59149 20250123092409202|15.70078 20250123092510202|15.40927 20250123092611202|15.51862 20250123092712202|15.59149 20250123092813202|15.63702 20250123092914202|15.56415 20250123093015202|15.60971 20250123093116202|15.74628 20250123093217202|15.59149 20250123093318202|15.77353 20250123093419202|15.52771 20250123093520202|15.72806 20250123093621202|15.56415 20250123093722202|15.27252 20250123093823202|15.73715 20250123093924202|15.68256 20250123094025202|15.4913 20250123094200202|15.70981 20250123094301202|15.6188 20250123094402202|15.46396 20250123094503202|15.46396 20250123094604202|15.60971 20250123094705202|15.46396 20250123094806202|15.40927 20250123094907202|15.51862 20250123095008202|15.53683 20250123095109202|15.34546 20250123095210202|15.48218 20250123095311202|15.98282 20250123095412202|15.32724 20250123095513202|15.27252 20250123095614202|15.38196 20250123095715202|15.19958 20250123095816202|15.05359 20250123095917202|15.46396 20250123100018202|14.86185 20250123100119202|15.17221 20250123100220202|15.09009 20250123100321202|14.93494 20250123100422202|15.2543 20250123100523202|15.21783 20250123100624202|15.14484 20250123100725202|15.57327 20250123100826202|15.40018 20250123100927202|15.26343 20250123101028202|15.33633 20250123101129202|15.03534 20250123101230202|15.03534 20250123101331202|15.40018 20250123101432202|15.26343 20250123101533202|15.19046 20250123101634202|15.27252 20250123101735202|15.26343 20250123101836202|15.07187 20250123101937202|14.95316 20250123102038202|14.97144 20250123102139202|15.05359 20250123102240202|14.73392 20250123102341202|14.77966 20250123102442202|19.97882 20250123102543202|20.30478 20250123102644202|20.36819 20250123102745202|20.495 20250123102846202|20.77588 20250123102947202|21.57401 20250123103048202|21.82828 20250123103149202|21.93732 20250123103250202|22.31006 20250123103351202|22.22821 20250123103452202|22.01001 20250123103553202|21.76468 20250123103654202|21.76468 20250123103755202|21.91 20250123103856202|22.04636 20250123103957202|22.04636 20250123104058202|21.96457 20250123104159202|21.38342 20250123104300202|21.12036 20250123104401202|21.60123 20250123104502202|21.79196 20250123104603202|21.94641 20250123104704202|21.58307 20250123104805202|22.05545 20250123104906202|22.82001 20250123105007202|22.38287 20250123105108202|22.17365 20250123105209202|22.25549 20250123105310202|22.09183 20250123105411202|21.79196 20250123105512202|21.61032 20250123105613202|21.66479 20250123105714202|21.41974 20250123105815202|25.91409 20250123105916202|25.35004 20250123110017202|26.11801 20250123110118202|26.49887 20250123110219202|25.88626 20250123110320202|26.53607 20250123110421202|25.34079 20250123110522202|24.66843 20250123110623202|24.08102 20250123110724202|23.76965 20250123110825202|23.4679 20250123110926202|24.36533 20250123111027202|25.12866 20250123111128202|24.76038 20250123111229202|25.63644 20250123111330202|24.70523 20250123111431202|23.4679 20250123111532202|23.20303 20250123111633202|22.99319 20250123111734202|22.70154 20250123111835202|22.83823 20250123111936202|22.79266 20250123112037202|22.88382 20250123112138202|23.02969 20250123112239202|22.59222 20250123112340202|22.46481 20250123112441202|22.26459 20250123112542202|22.25549 20250123112643202|21.94641 20250123112744202|21.81918 20250123112845202|21.56494 20250123112946202|21.56494 20250123113047202|21.2836 20250123113148202|21.12943 20250123113249202|20.93903 20250123113350202|24.04437 20250123113451202|24.09018 20250123113552202|24.61328 20250123113653202|25.22086 20250123113754202|26.42447 20250123113855202|27.53543 20250123113956202|27.9205 20250123114057202|27.82642 20250123114233202|27.58234 20250123114334202|27.05811 20250123114435202|25.59943 20250123114536202|26.06238 20250123114637202|26.68503 20250123114738202|26.29437 20250123114839202|26.21082 20250123114940202|25.267 20250123115041202|24.75119 20250123115142202|24.09933 20250123115243202|24.03522 20250123115344202|23.39481 20250123115445202|23.52277 20250123115546202|24.19101 20250123115647202|23.33087 20250123115748202|23.23956 20250123115849202|23.17569 20250123115950202|23.75137 20250123120051202|24.93521 20250123120152202|25.74744 20250123120253202|26.18295 20250123120354202|25.40546 20250123120455202|24.48468 20250123120556202|24.05353 20250123120657202|23.76965 20250123120758202|23.65073 20250123120859202|23.37653 20250123121000202|23.24872 20250123121101202|23.23044 20250123121202202|23.21216 20250123121303202|23.11179 20250123121404202|23.06619 20250123121505202|23.63248 20250123121606202|23.70563 20250123121707202|23.78799 20250123121808202|23.29437 20250123121909202|23.07529 20250123122010202|23.03879 20250123122111202|22.63779 20250123122212202|22.76532 20250123122313202|22.68332 20250123122414202|23.47705 20250123122515202|23.61417 20250123122616202|23.96191 20250123122717202|24.01685 20250123122818202|24.31943 20250123122919202|24.09933 20250123123020202|24.06271 20250123123121202|23.76053 20250123123222202|23.6416 20250123123323202|23.3674 20250123123424202|28.10876 20250123123525202|28.11819 20250123123626202|28.57144 20250123123727202|28.64716 20250123123828202|29.15018 20250123123929202|29.23578 20250123124030202|29.53137 20250123124131202|29.43594 20250123124232202|29.08356 20250123124333202|28.87463 20250123124434202|28.86511 20250123124535202|28.45798 20250123124636202|28.77982 20250123124737202|28.80823 20250123124838202|28.74188 20250123124939202|28.91257 20250123125040202|28.71344 20250123125141202|28.73242 20250123125242202|28.84616 20250123125343202|28.66611 20250123125444202|28.73242 20250123125545202|27.36676 20250123125646202|25.82147 20250123125747202|24.50305 20250123125848202|24.66843 20250123125949202|24.15436 20250123130050202|23.6965 20250123130151202|25.11948 20250123130252202|26.55469 20250123130353202|26.64777 20250123130454202|25.07336 20250123130555202|24.12683 20250123130656202|24.04437 20250123130757202|23.84286 20250123130858202|23.66904 20250123130959202|23.39481 20250123131100202|23.23956 20250123131201202|22.99319 20250123131302202|32.58954 20250123131403202|28.39182 20250123131504202|29.29291 20250123131605202|29.72253 20250123131706202|29.95245 20250123131807202|30.34644 20250123131908202|30.35605 20250123132009202|30.2887 20250123132110202|30.02917 20250123132211202|29.92368 20250123132312202|30.07718 20250123132413202|29.66516 20250123132514202|29.96204 20250123132615202|29.54095 20250123132716202|29.38824 20250123132817202|29.62692 20250123132918202|29.23578 20250123133019202|29.48364 20250123133120202|29.28339 20250123133221202|29.35965 20250123133322202|28.74185 20250123133423202|29.60782 20250123133524202|29.35965 20250123133625202|29.15018 20250123133726202|29.23578 20250123133827202|29.11212 20250123133928202|29.16922 20250123134029202|29.36917 20250123134130202|29.34058 20250123134304202|29.21674 20250123134405202|29.17868 20250123134506202|29.25485 20250123134607202|29.30246 20250123134708202|29.3501 20250123134809202|28.95056 20250123134910202|29.36917 20250123135011202|29.34058 20250123135112202|29.79913 20250123135213202|29.30246 20250123135314202|29.45505 20250123135415202|29.35965 20250123135516202|29.24533 20250123135617202|29.53137 20250123135718202|29.37872 20250123135819202|29.09308 20250123135920202|29.2739 20250123140021202|28.2785 20250123140122202|29.53137 20250123140223202|29.15018 20250123140324202|28.96005 20250123140425202|29.20728 20250123140526202|29.35965 20250123140627202|29.52188 20250123140728202|29.58868 20250123140829202|29.49319 20250123140930202|29.26437 20250123141031202|29.29297 20250123141132202|29.46457 20250123141233202|29.4455 20250123141334202|29.41687 20250123141435202|29.4455 20250123141536202|29.62692 20250123141637202|29.42639 20250123141738202|29.56003 20250123141839202|29.48364 20250123141940202|29.00757 20250123142041202|27.18896 20250123142142202|26.27582 20250123142243202|26.19226 20250123142344202|27.9299 20250123142445202|27.79828 20250123142546202|29.1882 20250123142647202|29.2739 20250123142748202|27.85464 20250123142849202|26.75024 20250123142950202|27.88287 20250123143051202|28.49579 20250123143152202|28.44852 20250123143253202|28.78928 20250123143354202|29.48364 20250123143455202|28.77982 20250123143556202|28.3446 20250123143657202|28.63766 20250123143758202|28.64716 20250123143859202|28.24078 20250123144000202|27.26379 20250123144101202|26.6571 20250123144202202|26.95541 20250123144303202|27.5448 20250123144404202|28.20303 20250123144505202|28.26907 20250123144606202|27.46979 20250123144707202|26.27582 20250123144808202|26.00671 20250123144909202|26.34088 20250123145010202|27.71371 20250123145111202|27.82642 20250123145212202|28.28796 20250123145313202|28.57141 20250123145414202|28.08994 20250123145515202|28.76086 20250123145616202|28.68506 20250123145717202|28.59982 20250123145818202|28.68506 20250123145919202|28.70401 20250123150020202|28.73242 20250123150121202|28.80823 20250123150222202|28.93158 20250123150323202|28.77032 20250123150424202|27.99579 20250123150525202|26.93677 20250123150626202|26.2572 20250123150727202|25.68268 20250123150828202|25.49777 20250123150929202|25.36853 20250123151030202|25.43314 20250123151131202|25.23932 20250123151232202|25.12866 20250123151333202|25.00888 20250123151434202|24.98126 20250123151535202|24.86157 20250123151636202|24.50305 20250123151737202|24.09018 20250123151838202|23.86118 20250123151939202|23.23044 20250123152040202|23.33087 20250123152141202|23.08444 20250123152242202|22.76532 20250123152343202|22.72885 20250123152445202|27.77005 20250123152546202|27.17029 20250123152647202|27.97696 20250123152748202|27.79828 20250123152849202|27.85464 20250123152950202|27.29187 20250123153051202|28.41074 20250123153152202|27.6011 20250123153253202|26.20157 20250123153354202|25.6272 20250123153455202|25.43314 20250123153556202|25.83075 20250123153657202|26.76889 20250123153758202|27.27316 20250123153859202|27.25446 20250123154000202|27.51666 20250123154101202|27.33871 20250123154202202|26.75024 20250123154335202|27.45108 20250123154436202|27.52606 20250123154537202|27.81708 20250123154638202|27.46042 20250123154739202|27.5448 20250123154840202|28.36346 20250123154941202|27.69492 20250123155042202|27.68552 20250123155143202|27.49796 20250123155244202|27.19833 20250123155345202|26.89941 20250123155446202|26.71298 20250123155547202|26.3873 20250123155648202|29.16922 20250123155749202|28.88409 20250123155850202|29.1882 20250123155951202|29.23578 20250123160052202|29.26437 20250123160153202|29.37872 20250123160254202|29.13113 20250123160355202|28.94107 20250123160456202|28.39182 20250123160557202|28.45798 20250123160658202|28.15588 20250123160759202|28.08994 20250123160900202|27.89227 20250123161001202|27.70432 20250123161102202|27.47919 20250123161203202|27.35739 20250123161304202|27.52606 20250123161405202|27.19833 20250123161506202|27.14221 20250123161607202|27.18896 20250123161708202|26.87146 20250123161809202|26.94611 20250123161910202|26.74091 20250123162011202|26.82483 20250123162112202|26.75955 20250123162213202|26.52676 20250123162314202|26.37802 20250123162415202|26.51749 20250123162516202|26.62912 20250123162617202|26.55469 20250123162718202|26.36871 20250123162819202|26.29437 20250123162920202|26.27582 20250123163021202|26.12732 20250123163123202|26.09949 20250123163224202|25.6272 20250123163325202|26.09018 20250123163426202|26.0253 20250123163527202|26.04382 20250123163628202|25.81223 20250123163729202|25.96042 20250123163830202|26.09018 20250123163931202|26.07166 20250123164032202|25.78445 20250123164133202|25.47931 20250123164234202|25.35004 20250123164335202|24.98126 20250123164436202|24.94443 20250123164537202|24.76956 20250123164638202|24.41119 20250123164739202|24.98126 20250123164840202|23.79712 20250123164941202|26.45236 20250123165042202|26.37802 20250123165143202|26.61984 20250123165244202|26.40591 20250123165345202|26.49887 20250123165446202|26.3222 20250123165547202|25.28546 20250123165648202|25.97894 20250123165749202|25.74744 20250123165850202|25.64569 20250123165951202|25.47931 20250123170052202|25.48856 20250123170153202|25.23932 20250123170254202|25.1748 20250123170355202|25.05496 20250123170456202|24.93521 20250123170557202|24.97208 20250123170658202|24.81555 20250123170759202|24.85242 20250123170900202|24.65924 20250123171001202|24.46628 20250123171102202|24.09018 20250123171203202|24.06271 20250123171304202|23.72394 20250123171405202|23.57758 20250123171506202|23.31262 20250123171607202|23.16653 20250123171708202|23.15744 20250123171809202|22.87466 20250123171910202|22.61957 20250123172011202|22.79266 20250123172112202|22.60135 20250123172213202|22.47388 20250123172314202|22.51028 20250123172415202|22.35559 20250123172516202|22.19183 20250123172617202|22.42841 20250123172718202|22.11908 20250123172819202|22.21915 20250123172920202|22.10089 20250123173021202|22.02817 20250123173122202|21.79196 20250123173223202|22.09183 20250123173324202|21.77377 20250123173425202|21.86462 20250123173526202|21.69205 20250123173627202|21.72839 20250123173728202|21.51953 20250123173829202|21.5105 20250123173930202|21.5105 20250123174031202|21.47415 20250123174132202|21.31082 20250123174233202|21.31082 20250123174406202|21.4379 20250123174507202|21.31992 20250123174608202|21.17477 20250123174709202|21.15662 20250123174810202|21.15662 20250123174911202|21.17477 20250123175012202|20.95712 20250123175113202|20.9118 20250123175214202|20.96622 20250123175315202|20.98431 20250123175416202|20.86652 20250123175517202|20.75775 20250123175618202|20.76678 20250123175719202|20.71243 20250123175820202|20.68524 20250123175921202|20.00598 20250123180022202|20.5856 20250123180123202|20.59467 20250123180224202|20.59467 20250123180325202|20.65805 20250123180426202|20.54028 20250123180527202|20.495 20250123180628202|20.40442 20250123180729202|20.34103 20250123180830202|20.30478 20250123180931202|20.46783 20250123181032202|20.21423 20250123181133202|20.2052 20250123181234202|20.0965 20250123181335202|20.08746 20250123181436202|20.19611 20250123181537202|20.11465 20250123181638202|19.86118 20250123181739202|19.29099 20250123181840202|19.90643 20250123181941202|19.9245 20250123182042202|19.77063 20250123182143202|19.79776 20250123182244202|20.02411 20250123182345202|19.54437 20250123182446202|19.84305 20250123182547202|19.83398 20250123182648202|19.73444 20250123182749202|19.68921 20250123182850202|19.66202 20250123182951202|19.67105 20250123183052202|19.77063 20250123183153202|19.58963 20250123183254202|19.65295 20250123183355202|19.66202 20250123183456202|19.74347 20250123183557202|19.47195 20250123183658202|19.57153 20250123183759202|19.64389 20250123183900202|19.66202 20250123184001202|19.44482 20250123184102202|19.67105 20250123184203202|19.56244 20250123184304202|19.67105 20250123184405202|19.4086 20250123184506202|19.58963 20250123184607202|19.45386 20250123184708202|19.4086 20250123184809202|19.43573 20250123184910202|19.27286 20250123185011202|19.2005 20250123185112202|19.39957 20250123185213202|19.27286 20250123185314202|19.27286 20250123185415202|19.28192 20250123185516202|19.39053 20250123185617202|19.15521 20250123185718202|19.05569 20250123185819202|19.2005 20250123185920202|19.20953 20250123190021202|19.16428 20250123190122202|19.38144 20250123190223202|19.14618 20250123190324202|19.58054 20250123190425202|19.17334 20250123190526202|19.08286 20250123190627202|19.10999 20250123190728202|19.02853 20250123190829202|19.22763 20250123190930202|19.04663 20250123191031202|19.22763 20250123191132202|19.14618 20250123191233202|19.09189 20250123191334202|19.10999 20250123191435202|19.19144 20250123191536202|19.04663 20250123191637202|19.01044 20250123191738202|18.97424 20250123191839202|19.16428 20250123191940202|18.97424 20250123192041202|19.0195 20250123192142202|18.98331 20250123192243202|18.0239 20250123192344202|19.00137 20250123192445202|19.01044 20250123192546202|19.08286 20250123192647202|18.98331 20250123192748202|19.21854 20250123192849202|19.03757 20250123192950202|18.98331 20250123193051202|18.91992 20250123193152202|19.03757 20250123193253202|18.96521 20250123193354202|18.97424 20250123193455202|18.93805 20250123193556202|18.56702 20250123193657202|18.85663 20250123193758202|18.93805 20250123193859202|18.92899 20250123194000202|18.87466 20250123194101202|18.82947 20250123194202202|18.82947 20250123194303202|18.79327 20250123194438202|18.86566 20250123194539202|18.87466 20250123194640202|18.93805 20250123194741202|19.69821 20250123194842202|19.06476 20250123194943202|18.30453 20250123195044202|18.84756 20250123195145202|18.75705 20250123195246202|18.73895 20250123195347202|18.80234 20250123195448202|18.85663 20250123195549202|18.8204 20250123195650202|19.02853 20250123195751202|18.82947 20250123195852202|18.69373 20250123195953202|18.91092 20250123200054202|18.8385 20250123200155202|18.91092 20250123200256202|18.8204 20250123200357202|18.84756 20250123200458202|18.8385 20250123200559202|19.07376 20250123200700202|18.68466 20250123200801202|18.73895 20250123200902202|18.75705 20250123201003202|18.60321 20250123201104202|18.76608 20250123201205202|18.64847 20250123201306202|18.82947 20250123201407202|18.70276 20250123201508202|18.70276 20250123201609202|18.64847 20250123201710202|18.6575 20250123201811202|18.72086 20250123201912202|18.53079 20250123202013202|18.54892 20250123202114202|18.52176 20250123202215202|18.6394 20250123202316202|18.64847 20250123202417202|18.57605 20250123202518202|18.6575 20250123202619202|18.58511 20250123202720202|18.64847 20250123202821202|18.86566 20250123202922202|18.71179 20250123203023202|18.68466 20250123203124202|18.63034 20250123203225202|18.77515 20250123203326202|18.61227 20250123203427202|18.74802 20250123203528202|18.36789 20250123203629202|18.56702 20250123203730202|18.4946 20250123203831202|18.70276 20250123203932202|18.63034 20250123204033202|18.51273 20250123204134202|18.62131 20250123204235202|18.4946 20250123204336202|18.44934 20250123204437202|18.56702 20250123204538202|18.44031 20250123204639202|18.43124 20250123204741202|18.30453 20250123204842202|18.54892 20250123204943202|18.51273 20250123205044202|18.50363 20250123205145202|18.53079 20250123205246202|18.52176 20250123205347202|18.51273 20250123205448202|18.52176 20250123205549202|18.34073 20250123205650202|18.81131 20250123205751202|18.40408 20250123205852202|18.51273 20250123205953202|18.48553 20250123210054202|18.24118 20250123210155202|18.44934 20250123210256202|17.88803 20250123210357202|18.44031 20250123210458202|18.48553 20250123210559202|18.4946 20250123210700202|18.53989 20250123210801202|18.4584 20250123210902202|18.46744 20250123211003202|18.58511 20250123211104202|18.86566 20250123211205202|18.6394 20250123211306202|18.84756 20250123211407202|18.25021 20250123211508202|18.38599 20250123211609202|18.66656 20250123211710202|18.13254 20250123211811202|18.36789 20250123211912202|18.31357 20250123212013202|18.42218 20250123212114202|18.54892 20250123212215202|18.42218 20250123212316202|18.41315 20250123212417202|18.38599 20250123212518202|18.36789 20250123212619202|18.40408 20250123212720202|18.46744 20250123212821202|18.76608 20250123212922202|18.34073 20250123213023202|18.37692 20250123213124202|18.34073 20250123213225202|18.34976 20250123213326202|18.38599 20250123213427202|18.4946 20250123213528202|18.40408 20250123213629202|18.51273 20250123213730202|18.44934 20250123213831202|18.39505 20250123213932202|18.34976 20250123214033202|18.46744 20250123214134202|18.51273 20250123214235202|18.40408 20250123214336202|18.62131 20250123214509202|18.55798 20250123214610202|18.43124 20250123214711202|18.35883 20250123214812202|18.4765 20250123214913202|18.50363 20250123215014202|18.52176 20250123215115202|18.4765 20250123215216202|18.6394 20250123215317202|18.4946 20250123215418202|18.4765 20250123215519202|17.94238 20250123215620202|18.55798 20250123215721202|18.57605 20250123215822202|18.34976 20250123215923202|18.25021 20250123220024202|18.4946 20250123220125202|18.33167 20250123220226202|18.27734 20250123220327202|18.28644 20250123220428202|18.30453 20250123220529202|18.44031 20250123220630202|18.1506 20250123220731202|18.28644 20250123220832202|18.12347 20250123220933202|18.25021 20250123221034202|18.10535 20250123221135202|18.34976 20250123221236202|17.89713 20250123221337202|18.14157 20250123221438202|18.13254 20250123221539202|17.91519 20250123221640202|17.92429 20250123221741202|18.21402 20250123221842202|18.33167 20250123221943202|18.04196 20250123222044202|18.26831 20250123222145202|18.17776 20250123222246202|18.34976 20250123222347202|18.12347 20250123222448202|18.22305 20250123222549202|17.99667 20250123222650202|18.22305 20250123222751202|18.22305 20250123222852202|18.03293 20250123222953202|18.11441 20250123223054202|17.99667 20250123223155202|18.27734 20250123223256202|18.72086 20250123223357202|18.13254 20250123223458202|18.14157 20250123223559202|18.25021 20250123223700202|18.1506 20250123223801202|18.23209 20250123223902202|18.1597 20250123224003202|18.40408 20250123224104202|18.25925 20250123224205202|18.29547 20250123224306202|18.28644 20250123224407202|18.54892 20250123224508202|18.19589 20250123224609202|18.30453 20250123224710202|19.33624 20250123224811202|18.13254 20250123224912202|18.39502 20250123225013202|18.19589 20250123225114202|18.1597 20250123225215202|18.09634 20250123225316202|18.06006 20250123225417202|18.60321 20250123225518202|18.00574 20250123225619202|18.18683 20250123225720202|18.07822 20250123225821202|18.06918 20250123225922202|18.18683 20250123230023202|18.19589 20250123230124202|18.14157 20250123230225202|18.30453 20250123230326202|18.24118 20250123230427202|18.01483 20250123230528202|18.18683 20250123230629202|18.1506 20250123230731202|18.1687 20250123230832202|17.99667 20250123230933202|17.77032 20250123231034202|18.1597 20250123231135202|17.99667 20250123231236202|17.78845 20250123231337202|18.03293 20250123231438202|18.0239 20250123231539202|18.10535 20250123231640202|18.40408 20250123231741202|18.07822 20250123231842202|17.96954 20250123231943202|17.99667 20250123232044202|17.95142 20250123232145202|18.03293 20250123232246202|18.13254 20250123232347202|17.98764 20250123232448202|18.05103 20250123232549202|18.10535 20250123232650202|18.23209 20250123232751202|18.10535 20250123232852202|18.09634 20250123232953202|18.01483 20250123233054202|18.00574 20250123233155202|17.77032 20250123233256202|18.27734 20250123233357202|18.1506 20250123233458202|18.00574 20250123233559202|18.11441 20250123233700202|18.06006 20250123233801202|18.06006 20250123233902202|18.14157 20250123234003202|18.04196 20250123234104202|17.96045 20250123234205202|17.98764 20250123234306202|17.29913 20250123234407202|18.10535 20250123234540202|17.98764 20250123234641202|18.20493 20250123234742202|17.88803 20250123234843202|18.11441 20250123234944202|18.20493 20250123235045202|17.83371 20250123235146202|18.06006 20250123235247202|18.08725 20250123235348202|17.86996 20250123235449202|17.88803 20250123235550202|17.90616 20250123235651202|18.25925 20250123235752202|17.96954 20250123235853202|17.71594 20250123235954202|17.94238