20250201000033202|19.79776
20250201000134202|19.89734
20250201000235202|19.68011
20250201000336202|19.83398
20250201000437202|19.77063
20250201000538202|19.80685
20250201000639202|19.70728
20250201000740202|19.37241
20250201000841202|19.63486
20250201000942202|19.93356
20250201001043202|19.74347
20250201001144202|19.9426
20250201001245202|19.83398
20250201001346202|19.72537
20250201001447202|19.82492
20250201001548202|19.80685
20250201001649202|19.75253
20250201001750202|19.70728
20250201001851202|19.86118
20250201001952202|19.74347
20250201002053202|19.67105
20250201002154202|19.61676
20250201002255202|19.73444
20250201002356202|19.77063
20250201002457202|19.72537
20250201002558202|19.68011
20250201002659202|19.84305
20250201002801202|19.50815
20250201002902202|19.56244
20250201003003202|19.57153
20250201003104202|19.39957
20250201003205202|19.82492
20250201003306202|19.65295
20250201003407202|19.61676
20250201003508202|19.58054
20250201003609202|19.86118
20250201003710202|19.30002
20250201003811202|19.64389
20250201003912202|19.85211
20250201004013202|19.86118
20250201004212202|19.68921
20250201004351202|19.58054
20250201004452202|19.37241
20250201004553202|19.82492
20250201004654202|19.68921
20250201004755202|19.63486
20250201004856202|19.42673
20250201004957202|19.50815
20250201005058202|19.46292
20250201005159202|19.56244
20250201005300202|19.54437
20250201005401202|19.55341
20250201005502202|19.39053
20250201005603202|19.48105
20250201005704202|19.50815
20250201005805202|19.39957
20250201005906202|19.58054
20250201010007202|19.49911
20250201010108202|19.44482
20250201010209202|19.52628
20250201010310202|19.46292
20250201010411202|19.57153
20250201010512202|19.41766
20250201010613202|19.43573
20250201010714202|19.55341
20250201010815202|19.69821
20250201010916202|19.42673
20250201011017202|19.4086
20250201011118202|19.39053
20250201011219202|19.31815
20250201011320202|19.22763
20250201011421202|19.31815
20250201011522202|19.26382
20250201011623202|19.37241
20250201011724202|19.42673
20250201011825202|19.33624
20250201011926202|19.84305
20250201012027202|19.38144
20250201012128202|19.41766
20250201012229202|19.28192
20250201012330202|19.24573
20250201012431202|19.50815
20250201012532202|19.26382
20250201012633202|19.22763
20250201012734202|19.25479
20250201012835202|19.30002
20250201012936202|19.18237
20250201013037202|19.39957
20250201013138202|19.07376
20250201013239202|19.16428
20250201013340202|19.21854
20250201013441202|19.25479
20250201013542202|19.08286
20250201013643202|19.24573
20250201013744202|19.17334
20250201013845202|19.27286
20250201013946202|19.23669
20250201014047202|19.32715
20250201014148202|19.23666
20250201014249202|19.73444
20250201014350202|19.53531
20250201014451202|19.37241
20250201014552202|19.50815
20250201014653202|19.39957
20250201014754202|19.30908
20250201014855202|19.25479
20250201014956202|19.25479
20250201015057202|18.82947
20250201015158202|19.11902
20250201015259202|19.15521
20250201015400202|19.02853
20250201015501202|19.16428
20250201015602202|19.23666
20250201015703202|19.17334
20250201015804202|18.98331
20250201015905202|19.18237
20250201020006202|19.19144
20250201020107202|19.14618
20250201020208202|19.21854
20250201020309202|19.07376
20250201020410202|19.15521
20250201020511202|19.10999
20250201020612202|19.05569
20250201020713202|19.14618
20250201020814202|19.10092
20250201020915202|19.14618
20250201021016202|19.21854
20250201021118202|19.10999
20250201021219202|19.18237
20250201021320202|19.08286
20250201021421202|19.06476
20250201021522202|19.12805
20250201021623202|19.04663
20250201021724202|18.90182
20250201021825202|18.96521
20250201021926202|18.88376
20250201022027202|18.89282
20250201022128202|18.98331
20250201022229202|19.2005
20250201022330202|19.27286
20250201022431202|19.13715
20250201022532202|18.95615
20250201022633202|18.13254
20250201022734202|19.07376
20250201022835202|19.05569
20250201022936202|19.12805
20250201023037202|19.18237
20250201023138202|19.03757
20250201023239202|18.86566
20250201023340202|19.00137
20250201023441202|19.05569
20250201023542202|19.56244
20250201023643202|19.12805
20250201023744202|18.80234
20250201023845202|18.95615
20250201023946202|18.93805
20250201024047202|19.01044
20250201024148202|19.05569
20250201024244202|18.93805
20250201024406202|19.50815
20250201024507202|18.99234
20250201024608202|19.0195
20250201024709202|18.88376
20250201024810202|19.30908
20250201024911202|19.15521
20250201025012202|19.07376
20250201025113202|18.88376
20250201025214202|19.01044
20250201025315202|18.96521
20250201025416202|19.06476
20250201025517202|19.11902
20250201025618202|19.04663
20250201025719202|18.94708
20250201025820202|18.72992
20250201025921202|18.94708
20250201030022202|18.90182
20250201030123202|18.94708
20250201030224202|19.09189
20250201030325202|18.98331
20250201030426202|18.89282
20250201030527202|18.91092
20250201030628202|18.8385
20250201030729202|18.95615
20250201030830202|18.91992
20250201030931202|19.0195
20250201031032202|18.91992
20250201031133202|18.95615
20250201031234202|18.96521
20250201031335202|18.91992
20250201031436202|18.88376
20250201031537202|19.20953
20250201031638202|18.97424
20250201031739202|19.08286
20250201031840202|18.88376
20250201031941202|18.78424
20250201032042202|19.10999
20250201032143202|18.8385
20250201032244202|19.02853
20250201032345202|18.93805
20250201032446202|18.82947
20250201032547202|18.95615
20250201032648202|18.84756
20250201032749202|18.99234
20250201032850202|19.07376
20250201032951202|18.78424
20250201033052202|19.30908
20250201033153202|18.74802
20250201033254202|18.51273
20250201033355202|18.80234
20250201033456202|18.73895
20250201033557202|18.69373
20250201033658202|18.8204
20250201033759202|18.55798
20250201033900202|18.94708
20250201034001202|18.86566
20250201034102202|19.10092
20250201034203202|18.84756
20250201034304202|18.82947
20250201034405202|18.97424
20250201034506202|19.15521
20250201034607202|19.0195
20250201034708202|19.00137
20250201034809202|18.90182
20250201034910202|18.8385
20250201035011202|18.80234
20250201035112202|18.75705
20250201035213202|18.81131
20250201035314202|18.59415
20250201035415202|18.82947
20250201035516202|18.89282
20250201035617202|18.82947
20250201035718202|18.41315
20250201035819202|18.75705
20250201035920202|18.90182
20250201040021202|18.66656
20250201040122202|18.72086
20250201040223202|18.77515
20250201040324202|18.87466
20250201040425202|18.53989
20250201040526202|18.68466
20250201040627202|18.8385
20250201040728202|18.86566
20250201040829202|18.21402
20250201040930202|19.10092
20250201041031202|18.99234
20250201041132202|18.68466
20250201041233202|18.73895
20250201041334202|18.57605
20250201041435202|18.78424
20250201041536202|18.76608
20250201041637202|19.46292
20250201041738202|18.72992
20250201041839202|18.88376
20250201041940202|18.54892
20250201042041202|18.71179
20250201042142202|18.75705
20250201042243202|18.70276
20250201042344202|18.81131
20250201042445202|18.66656
20250201042546202|18.68466
20250201042647202|18.70276
20250201042749202|18.77515
20250201042850202|18.76608
20250201042951202|18.6394
20250201043052202|18.79327
20250201043153202|18.53079
20250201043254202|18.59415
20250201043355202|18.82947
20250201043456202|18.60321
20250201043557202|18.88376
20250201043658202|18.43124
20250201043759202|18.86566
20250201043900202|18.58511
20250201044001202|18.54892
20250201044102202|18.56702
20250201044203202|18.71179
20250201044316202|18.22305
20250201044417202|18.60321
20250201044518202|18.58511
20250201044619202|18.54892
20250201044720202|18.50363
20250201044821202|18.41315
20250201044922202|18.59415
20250201045023202|18.59415
20250201045124202|18.61227
20250201045225202|18.30453
20250201045326202|18.46744
20250201045427202|18.40408
20250201045528202|18.4946
20250201045629202|19.13715
20250201045730202|18.46744
20250201045831202|18.56702
20250201045932202|18.64847
20250201050033202|18.59415
20250201050134202|18.56702
20250201050235202|18.75705
20250201050336202|18.61227
20250201050437202|18.56702
20250201050538202|18.6756
20250201050639202|18.61227
20250201050740202|18.52176
20250201050841202|18.56702
20250201050942202|18.77515
20250201051043202|18.54892
20250201051144202|18.35883
20250201051245202|18.52176
20250201051346202|18.4765
20250201051447202|18.51273
20250201051548202|18.64847
20250201051649202|18.46744
20250201051750202|18.4946
20250201051851202|18.80234
20250201051952202|18.52176
20250201052053202|18.37692
20250201052154202|18.44031
20250201052255202|18.35883
20250201052356202|18.4946
20250201052457202|18.76608
20250201052558202|18.41315
20250201052659202|18.69373
20250201052800202|18.29547
20250201052901202|18.05103
20250201053002202|18.56702
20250201053103202|18.53989
20250201053204202|18.42218
20250201053305202|18.4946
20250201053406202|18.56702
20250201053507202|18.4946
20250201053608202|18.53989
20250201053709202|18.4765
20250201053810202|18.54892
20250201053911202|18.18683
20250201054012202|18.42218
20250201054113202|18.4584
20250201054214202|18.58511
20250201054315202|18.4584
20250201054416202|18.62131
20250201054517202|18.41315
20250201054618202|18.59415
20250201054719202|18.4946
20250201054820202|18.4946
20250201054921202|18.59415
20250201055022202|18.37692
20250201055123202|18.53079
20250201055224202|18.18683
20250201055325202|18.51273
20250201055426202|18.40408
20250201055527202|18.21402
20250201055628202|18.43124
20250201055729202|18.24118
20250201055830202|17.75217
20250201055931202|18.30453
20250201060032202|18.42218
20250201060133202|18.40408
20250201060234202|18.33167
20250201060335202|18.59415
20250201060436202|18.25925
20250201060537202|18.30453
20250201060638202|18.37692
20250201060739202|18.33167
20250201060840202|18.34976
20250201060941202|18.60321
20250201061042202|18.35883
20250201061143202|18.34976
20250201061244202|18.44031
20250201061345202|18.19589
20250201061446202|18.31357
20250201061547202|17.92429
20250201061648202|18.48553
20250201061749202|18.34073
20250201061850202|18.51273
20250201061951202|19.55341
20250201062052202|18.26831
20250201062153202|18.28644
20250201062254202|18.28644
20250201062355202|18.34073
20250201062456202|18.4765
20250201062557202|18.28644
20250201062658202|18.21402
20250201062759202|18.41315
20250201062900202|18.31357
20250201063001202|18.33167
20250201063102202|18.33167
20250201063203202|18.40408
20250201063304202|18.28644
20250201063405202|18.26831
20250201063506202|18.39502
20250201063607202|18.38599
20250201063708202|18.34073
20250201063809202|18.33167
20250201063910202|18.03293
20250201064011202|18.28644
20250201064112202|18.42218
20250201064213202|18.38599
20250201064347202|18.32266
20250201064448202|18.46744
20250201064549202|18.21402
20250201064650202|18.32266
20250201064751202|18.33167
20250201064852202|18.57605
20250201064953202|18.17776
20250201065054202|18.31357
20250201065155202|18.29547
20250201065256202|18.4584
20250201065357202|18.35883
20250201065458202|18.33167
20250201065559202|18.24118
20250201065700202|18.40408
20250201065801202|18.41315
20250201065902202|18.43124
20250201070003202|18.29547
20250201070104202|18.36789
20250201070205202|18.41315
20250201070306202|18.59415
20250201070407202|18.25925
20250201070508202|18.34976
20250201070609202|18.28644
20250201070710202|18.41315
20250201070811202|18.27734
20250201070912202|18.29547
20250201071013202|18.20493
20250201071114202|18.27734
20250201071215202|18.34073
20250201071316202|18.21402
20250201071417202|18.40411
20250201071518202|18.24118
20250201071619202|18.21402
20250201071720202|18.25925
20250201071821202|18.17776
20250201071922202|18.34976
20250201072023202|17.99667
20250201072124202|18.29547
20250201072225202|18.25925
20250201072326202|18.28644
20250201072427202|18.04196
20250201072528202|18.23209
20250201072629202|18.36789
20250201072730202|18.30453
20250201072831202|18.04196
20250201072932202|18.23212
20250201073033202|18.23209
20250201073134202|18.25925
20250201073235202|18.17776
20250201073336202|18.20493
20250201073437202|18.33167
20250201073538202|18.27734
20250201073639202|18.26831
20250201073740202|18.21402
20250201073841202|18.24118
20250201073942202|18.59415
20250201074043202|18.30453
20250201074144202|18.20493
20250201074245202|17.90616
20250201074346202|18.1687
20250201074447202|18.21402
20250201074548202|18.25925
20250201074649202|18.13254
20250201074750202|18.1506
20250201074851202|18.06006
20250201074952202|18.26831
20250201075053202|18.26831
20250201075154202|18.23212
20250201075255202|18.13254
20250201075356202|18.36789
20250201075457202|18.29547
20250201075558202|18.1506
20250201075659202|18.06918
20250201075800202|18.05103
20250201075901202|18.19589
20250201080002202|17.90616
20250201080103202|18.06006
20250201080204202|18.06006
20250201080305202|17.99667
20250201080406202|18.06006
20250201080507202|17.97858
20250201080608202|18.1506
20250201080709202|18.18683
20250201080810202|18.14157
20250201080911202|18.1506
20250201081012202|17.77936
20250201081113202|17.99667
20250201081214202|17.77936
20250201081315202|18.14154
20250201081416202|18.06006
20250201081517202|18.18683
20250201081618202|18.24118
20250201081719202|18.50363
20250201081820202|18.07822
20250201081921202|18.13254
20250201082022202|18.06918
20250201082123202|17.99667
20250201082224202|17.90616
20250201082325202|18.0239
20250201082426202|17.90616
20250201082527202|17.83371
20250201082628202|17.96045
20250201082729202|17.83371
20250201082830202|17.98764
20250201082931202|17.95142
20250201083032202|17.94238
20250201083133202|17.95142
20250201083234202|17.88803
20250201083335202|18.06006
20250201083436202|19.37241
20250201083537202|16.87296
20250201083638202|17.879
20250201083739202|17.94238
20250201083840202|17.94238
20250201083941202|17.77032
20250201084042202|17.63443
20250201084143202|17.81558
20250201084244202|17.90616
20250201084419202|17.89713
20250201084520202|18.14157
20250201084621202|17.90616
20250201084722202|17.24475
20250201084823202|17.99667
20250201084924202|17.99667
20250201085025202|17.69785
20250201085126202|17.82468
20250201085227202|17.97858
20250201085328202|18.12347
20250201085429202|18.20493
20250201085530202|18.05103
20250201085631202|17.93332
20250201085732202|17.92429
20250201085833202|18.08725
20250201085934202|17.98764
20250201090035202|18.10535
20250201090136202|17.71594
20250201090237202|17.96045
20250201090338202|17.94238
20250201090439202|17.80652
20250201090540202|17.879
20250201090641202|17.83371
20250201090742202|17.84274
20250201090843202|18.01483
20250201090944202|18.0239
20250201091045202|17.84274
20250201091146202|17.82468
20250201091247202|18.26831
20250201091348202|17.86087
20250201091449202|18.0239
20250201091550202|17.82468
20250201091651202|18.06918
20250201091752202|18.14157
20250201091853202|17.72501
20250201091954202|17.88803
20250201092055202|17.33542
20250201092156202|17.85184
20250201092257202|17.96954
20250201092359202|17.86087
20250201092500202|17.47134
20250201092601202|17.73407
20250201092702202|17.56195
20250201092803202|17.65256
20250201092904202|18.25925
20250201093005202|19.47195
20250201093106202|17.83371
20250201093207202|19.2005
20250201093308202|17.70691
20250201093409202|17.57101
20250201093510202|17.61633
20250201093611202|17.60727
20250201093712202|17.63443
20250201093813202|17.50763
20250201093914202|17.39883
20250201094015202|17.53476
20250201094116202|17.44418
20250201094217202|17.44418
20250201094318202|17.44418
20250201094419202|17.51666
20250201094520202|17.52573
20250201094621202|17.68878
20250201094722202|17.39883
20250201094823202|17.58914
20250201094924202|17.5257
20250201095025202|17.31729
20250201095126202|17.33542
20250201095227202|17.60727
20250201095329202|17.77032
20250201095430202|17.57101
20250201095531202|17.60727
20250201095632202|17.4079
20250201095733202|17.89713
20250201095834202|16.7641
20250201095935202|17.66159
20250201100036202|17.74313
20250201100137202|17.64349
20250201100238202|17.75217
20250201100339202|17.81558
20250201100440202|18.1506
20250201100541202|17.72501
20250201100642202|17.74313
20250201100743202|17.88803
20250201100844202|17.70691
20250201100945202|17.80652
20250201101046202|17.61633
20250201101147202|17.66159
20250201101248202|17.75217
20250201101349202|18.0239
20250201101450202|17.81558
20250201101551202|17.61633
20250201101652202|22.56491
20250201101753202|22.72885
20250201101854202|23.06619
20250201101955202|23.13004
20250201102056202|22.90204
20250201102157202|23.02057
20250201102258202|23.71475
20250201102359202|24.10852
20250201102500202|24.11768
20250201102601202|24.68683
20250201102702202|24.87997
20250201102803202|24.92603
20250201102904202|24.96283
20250201103005202|24.91684
20250201103106202|25.20242
20250201103207202|25.29468
20250201103308202|25.29468
20250201103409202|25.47009
20250201103510202|25.41467
20250201103611202|25.55322
20250201103712202|25.60867
20250201103813202|25.67343
20250201103914202|25.75665
20250201104015202|25.85852
20250201104116202|26.11801
20250201104217202|26.0809
20250201104318202|26.17371
20250201104451202|26.34082
20250201104552202|26.36871
20250201104653202|26.41519
20250201104754202|26.50815
20250201104855202|26.5733
20250201104956202|26.61984
20250201105057202|26.81549
20250201105158202|26.80618
20250201105259202|27.11423
20250201105400202|26.89011
20250201105501202|27.06747
20250201105602202|27.19833
20250201105703202|27.50729
20250201105804202|27.34805
20250201105905202|27.40421
20250201110006202|27.42297
20250201110107202|27.3855
20250201110208202|27.71371
20250201110309202|27.74188
20250201110410202|27.52606
20250201110511202|27.96756
20250201110612202|27.84525
20250201110713202|27.9205
20250201110814202|27.86407
20250201110915202|28.13705
20250201111016202|28.18417
20250201111117202|28.18417
20250201111218202|28.42017
20250201111319202|28.52414
20250201111420202|28.20303
20250201111521202|28.59033
20250201111622202|28.64716
20250201111723202|28.88409
20250201111824202|28.66611
20250201111925202|28.67557
20250201112026202|28.74188
20250201112127202|28.85565
20250201112228202|28.51465
20250201112329202|29.04553
20250201112430202|28.95056
20250201112531202|29.02655
20250201112632202|28.95056
20250201112733202|29.58868
20250201112834202|29.49319
20250201112935202|29.33105
20250201113036202|29.32153
20250201113137202|29.38824
20250201113238202|29.62692
20250201113339202|29.82785
20250201113440202|29.46457
20250201113541202|29.77997
20250201113642202|29.66516
20250201113743202|29.74167
20250201113844202|30.02917
20250201113945202|30.05798
20250201114046202|29.97162
20250201114147202|30.27905
20250201114248202|29.96204
20250201114349202|30.16364
20250201114450202|30.34644
20250201114551202|30.51028
20250201114652202|30.31754
20250201114753202|30.43314
20250201114854202|30.51028
20250201114955202|30.44278
20250201115056202|30.57782
20250201115157202|30.59717
20250201115258202|30.75177
20250201115359202|30.77109
20250201115500202|30.84854
20250201115601202|30.85822
20250201115702202|30.84854
20250201115803202|30.9454
20250201115904202|30.97449
20250201120005202|31.08124
20250201120106202|31.14917
20250201120207202|31.34372
20250201120308202|31.25616
20250201120409202|31.26587
20250201120510202|31.43143
20250201120611202|31.54843
20250201120712202|31.5582
20250201120813202|31.87115
20250201120914202|32.29355
20250201121015202|32.24429
20250201121116202|31.71454
20250201121217202|31.42169
20250201121318202|30.96481
20250201121419202|30.50064
20250201121520202|38.20084
20250201121621202|32.56976
20250201121722202|34.90775
20250201121823202|35.2041
20250201121924202|35.01999
20250201122025202|34.52133
20250201122126202|33.99585
20250201122227202|33.37424
20250201122328202|32.63895
20250201122429202|32.21475
20250201122530202|31.81238
20250201122631202|31.38266
20250201122732202|30.58746
20250201122833202|29.57913
20250201122934202|28.96005
20250201123035202|28.51465
20250201123136202|28.24078
20250201123237202|27.80765
20250201123338202|27.50729
20250201123439202|27.10486
20250201123540202|26.86212
20250201123641202|26.70367
20250201123742202|26.26654
20250201123843202|26.05313
20250201123945202|25.71039
20250201124046202|25.58096
20250201124147202|25.4516
20250201124248202|25.31314
20250201124349202|25.1748
20250201124523202|24.75119
20250201124624202|24.83395
20250201124725202|24.95364
20250201124826202|24.89841
20250201124927202|25.36853
20250201125028202|38.32977
20250201125129202|37.78369
20250201125230202|38.51294
20250201125331202|38.38361
20250201125432202|37.96515
20250201125533202|37.57086
20250201125634202|37.27414
20250201125735202|36.3923
20250201125836202|35.74911
20250201125937202|35.29636
20250201130038202|34.63297
20250201130139202|33.44418
20250201130240202|32.83698
20250201130341202|32.20496
20250201130442202|31.58749
20250201130543202|31.3924
20250201130644202|31.01328
20250201130745202|30.58746
20250201130846202|30.10599
20250201130947202|29.78952
20250201131048202|29.45505
20250201131149202|29.06458
20250201131250202|28.76086
20250201131351202|28.78928
20250201131452202|28.16534
20250201131553202|27.77005
20250201131654202|27.46979
20250201131755202|27.59171
20250201131856202|27.79828
20250201131957202|27.70432
20250201132058202|27.72311
20250201132159202|27.87347
20250201132300202|28.08054
20250201132401202|26.52676
20250201132502202|42.15677
20250201132603202|41.24255
20250201132704202|41.77774
20250201132805202|42.01865
20250201132906202|41.53796
20250201133007202|40.97137
20250201133108202|40.47766
20250201133209202|39.59116
20250201133310202|39.22949
20250201133411202|38.66418
20250201133512202|37.52838
20250201133613202|36.34018
20250201133714202|35.7594
20250201133815202|35.27585
20250201133916202|34.85678
20250201134017202|34.54156
20250201134118202|33.88522
20250201134219202|33.44418
20250201134320202|33.08524
20250201134421202|32.56976
20250201134522202|32.21475
20250201134623202|32.22464
20250201134724202|32.9064
20250201134825202|31.74384
20250201134926202|31.49966
20250201135027202|31.18805
20250201135128202|31.66565
20250201135229202|31.45087
20250201135330202|31.30481
20250201135431202|31.80261
20250201135532202|31.7341
20250201135633202|31.78302
20250201135734202|31.68521
20250201135835202|29.49319
20250201135936202|41.60635
20250201140037202|42.97015
20250201140138202|43.80875
20250201140239202|44.04755
20250201140340202|43.57108
20250201140441202|43.09915
20250201140542202|42.52701
20250201140643202|41.88083
20250201140744202|41.48102
20250201140845202|40.78006
20250201140946202|40.11023
20250201141047202|39.66815
20250201141148202|38.63174
20250201141249202|37.28473
20250201141350202|36.28815
20250201141451202|35.30661
20250201141552202|35.38867
20250201141653202|34.68378
20250201141754202|34.46048
20250201141855202|34.11679
20250201141956202|33.99585
20250201142057202|33.98578
20250201142158202|33.86511
20250201142259202|33.86511
20250201142400202|33.99585
20250201142501202|34.10669
20250201142602202|33.87515
20250201142703202|33.82492
20250201142804202|33.91537
20250201142905202|33.92542
20250201143006202|33.86511
20250201143107202|33.85504
20250201143208202|33.82492
20250201143309202|33.83493
20250201143410202|33.91537
20250201143511202|33.71451
20250201143612202|33.9556
20250201143713202|33.56421
20250201143814202|33.59421
20250201143915202|33.53418
20250201144016202|33.48419
20250201144117202|33.31439
20250201144218202|33.24457
20250201144319202|33.44418
20250201144420202|33.36429
20250201144555202|33.44418
20250201144656202|33.37424
20250201144758202|32.9064
20250201144859202|32.14597
20250201145000202|32.6785
20250201145101202|32.88657
20250201145202202|32.86673
20250201145303202|32.73788
20250201145404202|32.78741
20250201145505202|32.70822
20250201145606202|32.80725
20250201145707202|32.5994
20250201145808202|32.5401
20250201145909202|32.63895
20250201150010202|32.62906
20250201150111202|32.52036
20250201150212202|32.53021
20250201150313202|32.52036
20250201150414202|32.45126
20250201150515202|32.07715
20250201150616202|32.37234
20250201150717202|32.38217
20250201150818202|32.42166
20250201150919202|32.39209
20250201151020202|32.3132
20250201151121202|32.30338
20250201151222202|32.05753
20250201151323202|32.17542
20250201151424202|32.29355
20250201151525202|32.17542
20250201151626202|32.10663
20250201151727202|31.71454
20250201151828202|32.05753
20250201151929202|32.05753
20250201152030202|32.00842
20250201152131202|32.01825
20250201152232202|31.96918
20250201152333202|31.92017
20250201152434202|31.96918
20250201152535202|31.82214
20250201152636202|31.66565
20250201152737202|31.72433
20250201152838202|31.83197
20250201152939202|31.70477
20250201153040202|31.15891
20250201153141202|31.65588
20250201153242202|31.58749
20250201153343202|31.5387
20250201153444202|31.57776
20250201153545202|31.48993
20250201153646202|31.54843
20250201153747202|31.32428
20250201153848202|31.56799
20250201153949202|31.39246
20250201154050202|31.33395
20250201154151202|31.30481
20250201154252202|31.26587
20250201154353202|31.15891
20250201154454202|30.80984
20250201154555202|31.0618
20250201154656202|31.12006
20250201154757202|31.19778
20250201154858202|30.97449
20250201154959202|30.9357
20250201155100202|30.91632
20250201155201202|30.84854
20250201155302202|30.96481
20250201155403202|30.74207
20250201155504202|30.84854
20250201155605202|30.81949
20250201155706202|30.74207
20250201155807202|30.74207
20250201155908202|30.68408
20250201160009202|30.48135
20250201160110202|30.5585
20250201160211202|30.81949
20250201160312202|30.56818
20250201160413202|30.5585
20250201160514202|30.53922
20250201160615202|30.40421
20250201160716202|30.61646
20250201160817202|30.39459
20250201160918202|30.42349
20250201161019202|30.36572
20250201161120202|30.21173
20250201161221202|30.30789
20250201161322202|30.25983
20250201161423202|30.24057
20250201161524202|30.09641
20250201161625202|30.19247
20250201161726202|30.18283
20250201161827202|30.01959
20250201161928202|29.70343
20250201162029202|29.46457
20250201162130202|30.18283
20250201162231202|30.13483
20250201162332202|30.0004
20250201162433202|29.8374
20250201162534202|29.91409
20250201162635202|30.21173
20250201162736202|30.0004
20250201162837202|29.82785
20250201162938202|30.12521
20250201163039202|29.89493
20250201163140202|29.56958
20250201163241202|29.73215
20250201163342202|29.65558
20250201163443202|29.74167
20250201163545202|29.46457
20250201163646202|29.43594
20250201163747202|29.32153
20250201163848202|29.46457
20250201163949202|29.53137
20250201164050202|29.56003
20250201164151202|29.37872
20250201164252202|29.42639
20250201164353202|29.04553
20250201164454202|29.33105
20250201164627202|29.33105
20250201164728202|29.21674
20250201164829202|29.22626
20250201164930202|29.29291
20250201165031202|29.23578
20250201165132202|29.19772
20250201165233202|29.17868
20250201165334202|29.1026
20250201165435202|29.16922
20250201165536202|29.03604
20250201165637202|29.09308
20250201165738202|29.1026
20250201165839202|29.01703
20250201165940202|28.94107
20250201170041202|28.92209
20250201170142202|28.97906
20250201170243202|28.98856
20250201170344202|28.95056
20250201170445202|28.86511
20250201170546202|28.71344
20250201170647202|28.77032
20250201170748202|28.45798
20250201170849202|28.78928
20250201170950202|28.72296
20250201171051202|28.69449
20250201171152202|28.92209
20250201171253202|28.67557
20250201171354202|28.88409
20250201171455202|28.68506
20250201171556202|28.67557
20250201171657202|28.61877
20250201171758202|28.57141
20250201171859202|28.40125
20250201172000202|28.78928
20250201172101202|28.59033
20250201172202202|28.85565
20250201172303202|28.54306
20250201172404202|28.41074
20250201172505202|28.54306
20250201172606202|28.41074
20250201172707202|28.45798
20250201172808202|28.69449
20250201172909202|28.43906
20250201173010202|28.54306
20250201173111202|28.21246
20250201173212202|28.17477
20250201173313202|28.26907
20250201173414202|28.32568
20250201173515202|28.10876
20250201173616202|28.54306
20250201173717202|28.16534
20250201173818202|28.22189
20250201173919202|28.18417
20250201174020202|28.26907
20250201174121202|28.25021
20250201174222202|28.18417
20250201174323202|29.30246
20250201174424202|28.13705
20250201174525202|28.05228
20250201174626202|28.03345
20250201174727202|28.07111
20250201174828202|28.13705
20250201174929202|28.11819
20250201175030202|28.00519
20250201175131202|28.07111
20250201175232202|28.16534
20250201175333202|27.70432
20250201175434202|27.90167
20250201175535202|27.89227
20250201175636202|27.86407
20250201175737202|27.82642
20250201175838202|28.01462
20250201175939202|27.86407
20250201180040202|27.77948
20250201180141202|27.74188
20250201180242202|27.45108
20250201180343202|27.90167
20250201180444202|27.79828
20250201180545202|27.62921
20250201180646202|27.61047
20250201180747202|27.71371
20250201180848202|27.78888
20250201180949202|27.48856
20250201181050202|27.67615
20250201181151202|27.57291
20250201181252202|27.73251
20250201181353202|27.59171
20250201181454202|27.55417
20250201181555202|27.61984
20250201181656202|27.55417
20250201181757202|27.50729
20250201181858202|27.55417
20250201181959202|27.48856
20250201182100202|27.41357
20250201182201202|27.32932
20250201182302202|27.45108
20250201182403202|27.52606
20250201182504202|27.45108
20250201182605202|27.47919
20250201182706202|27.34805
20250201182807202|27.3761
20250201182908202|27.31058
20250201183009202|27.29187
20250201183110202|27.17029
20250201183211202|27.16095
20250201183312202|27.17966
20250201183413202|27.17966
20250201183514202|27.14221
20250201183615202|27.2077
20250201183716202|27.10486
20250201183817202|27.07678
20250201183918202|27.25446
20250201184019202|26.78751
20250201184120202|27.2077
20250201184221202|27.18896
20250201184322202|27.06747
20250201184423202|27.30124
20250201184524202|27.01141
20250201184658202|26.90875
20250201184759202|26.90875
20250201184900202|26.98343
20250201185001202|26.52676
20250201185102202|26.86212
20250201185203202|26.75024
20250201185305202|26.94611
20250201185406202|26.95541
20250201185507202|26.97409
20250201185608202|26.82483
20250201185710202|26.88077
20250201185811202|26.89941
20250201185912202|26.87146
20250201190013202|26.81549
20250201190114202|26.74091
20250201190215202|26.69434
20250201190316202|26.59192
20250201190417202|26.67569
20250201190518202|26.53607
20250201190619202|26.67569
20250201190720202|26.70367
20250201190821202|26.71298
20250201190922202|26.61984
20250201191024202|26.62912
20250201191125202|26.48956
20250201191226202|26.53607
20250201191327202|26.55469
20250201191428202|26.50815
20250201191529202|26.564
20250201191630202|26.46164
20250201191731202|25.92334
20250201191832202|26.60123
20250201191933202|26.48956
20250201192034202|26.3873
20250201192135202|26.61984
20250201192236202|26.42447
20250201192337202|26.3873
20250201192438202|26.40591
20250201192539202|26.37802
20250201192640202|26.47098
20250201192741202|26.44305
20250201192842202|26.41519
20250201192943202|26.28506
20250201193044202|26.29437
20250201193145202|26.48026
20250201193246202|26.40591
20250201193347202|26.35013
20250201193448202|26.70367
20250201193549202|26.17371
20250201193650202|26.50815
20250201193751202|26.28506
20250201193852202|26.13657
20250201193953202|26.09949
20250201194054202|26.3873
20250201194155202|26.20157
20250201194256202|26.09949
20250201194357202|26.0253
20250201194458202|26.01599
20250201194559202|26.09949
20250201194701202|25.96042
20250201194802202|26.01599
20250201194903202|26.06238
20250201195004202|25.84924
20250201195105202|25.96967
20250201195206202|25.87701
20250201195307202|25.87701
20250201195408202|25.82147
20250201195509202|25.68268
20250201195610202|25.84924
20250201195711202|25.89554
20250201195812202|25.78445
20250201195913202|25.81223
20250201200014202|25.72894
20250201200115202|25.75665
20250201200216202|25.76596
20250201200317202|25.80295
20250201200418202|25.68268
20250201200519202|25.95114
20250201200620202|25.71039
20250201200721202|25.60867
20250201200822202|25.60867
20250201200923202|25.65491
20250201201024202|25.50705
20250201201125202|25.50705
20250201201226202|25.73816
20250201201327202|25.51624
20250201201428202|25.47931
20250201201529202|25.46082
20250201201630202|25.48856
20250201201731202|25.11948
20250201201832202|25.49777
20250201201933202|25.47931
20250201202034202|25.51624
20250201202135202|25.49777
20250201202236202|25.53476
20250201202337202|25.48856
20250201202438202|25.4516
20250201202539202|25.25775
20250201202640202|25.25775
20250201202741202|25.74744
20250201202842202|25.35928
20250201202943202|25.30389
20250201203044202|25.41467
20250201203145202|25.06415
20250201203246202|25.20242
20250201203347202|25.22086
20250201203448202|25.10101
20250201203549202|24.86157
20250201203650202|25.11948
20250201203751202|24.87997
20250201203852202|24.92603
20250201203953202|25.10101
20250201204054202|24.69601
20250201204155202|24.7052
20250201204256202|24.742
20250201204357202|24.82477
20250201204458202|24.7236
20250201204559202|24.58575
20250201204729202|24.76956
20250201204830202|24.87079
20250201204931202|24.81555
20250201205032202|24.03522
20250201205133202|24.73279
20250201205234202|24.55817
20250201205335202|24.53058
20250201205436202|24.55817
20250201205537202|24.55817
20250201205638202|24.56735
20250201205739202|24.41119
20250201205840202|24.51221
20250201205941202|24.51221
20250201210042202|24.21854
20250201210143202|24.50305
20250201210244202|24.3378
20250201210345202|24.49384
20250201210446202|24.46628
20250201210547202|24.45712
20250201210649202|24.49384
20250201210750202|24.49384
20250201210851202|24.31943
20250201210952202|24.51221
20250201211053202|24.18188
20250201211154202|24.67761
20250201211255202|24.19101
20250201211356202|24.3378
20250201211457202|24.40204
20250201211558202|24.3837
20250201211659202|24.52139
20250201211800202|24.20935
20250201211901202|24.43875
20250201212002202|24.43875
20250201212103202|24.34698
20250201212204202|24.36533
20250201212305202|24.19101
20250201212406202|24.11768
20250201212507202|24.2002
20250201212608202|24.01685
20250201212709202|23.92529
20250201212810202|24.21854
20250201212911202|24.20935
20250201213012202|23.97107
20250201213113202|23.98941
20250201213214202|24.04437
20250201213315202|24.16351
20250201213416202|23.89783
20250201213517202|24.09933
20250201213618202|23.90695
20250201213719202|24.29193
20250201213820202|23.9436
20250201213921202|23.95273
20250201214022202|23.83374
20250201214123202|24.02606
20250201214224202|23.89783
20250201214325202|23.80624
20250201214426202|23.71475
20250201214527202|23.6416
20250201214628202|23.63248
20250201214729202|23.76965
20250201214830202|23.54102
20250201214931202|23.66904
20250201215032202|24.27356
20250201215133202|23.76053
20250201215234202|23.83374
20250201215335202|23.77884
20250201215436202|23.62329
20250201215537202|23.76965
20250201215638202|23.82455
20250201215739202|23.9436
20250201215840202|23.76053
20250201215941202|23.76965
20250201220042202|23.81543
20250201220143202|23.80624
20250201220244202|23.95273
20250201220345202|23.79712
20250201220446202|23.76053
20250201220547202|23.6965
20250201220648202|23.80624
20250201220749202|23.77884
20250201220850202|23.87946
20250201220951202|23.98022
20250201221052202|23.92529
20250201221153202|23.70563
20250201221254202|23.78799
20250201221355202|23.58673
20250201221456202|23.74222
20250201221557202|24.09018
20250201221658202|23.92529
20250201221759202|23.60498
20250201221900202|23.63248
20250201222001202|23.45877
20250201222102202|23.4953
20250201222203202|23.40396
20250201222304202|23.4679
20250201222405202|23.38568
20250201222506202|23.56845
20250201222607202|23.51361
20250201222708202|23.70563
20250201222809202|23.72394
20250201222911202|23.65991
20250201223012202|23.63248
20250201223113202|23.65073
20250201223214202|23.5593
20250201223315202|23.67816
20250201223416202|23.84286
20250201223517202|23.78799
20250201223618202|23.70563
20250201223719202|23.73306
20250201223820202|23.8154
20250201223921202|23.66904
20250201224022202|23.59586
20250201224123202|23.48618
20250201224224202|23.47705
20250201224325202|23.42221
20250201224426202|23.37653
20250201224527202|23.44049
20250201224628202|23.40396
20250201224800202|23.20303
20250201224901202|23.21216
20250201225002202|23.41309
20250201225103202|23.32175
20250201225204202|23.29437
20250201225305202|23.32175
20250201225406202|23.09357
20250201225507202|23.14828
20250201225608202|22.90204
20250201225709202|22.94763
20250201225810202|23.00232
20250201225911202|23.32175
20250201230012202|23.14828
20250201230113202|23.05704
20250201230214202|23.02057
20250201230315202|23.15744
20250201230416202|23.29437
20250201230517202|22.76532
20250201230618202|23.14828
20250201230719202|23.21216
20250201230820202|23.01141
20250201230921202|22.9567
20250201231022202|23.06619
20250201231123202|23.31262
20250201231224202|22.99319
20250201231325202|23.13004
20250201231426202|21.48325
20250201231527202|22.99319
20250201231628202|23.20303
20250201231729202|23.03879
20250201231830202|22.84732
20250201231931202|22.97495
20250201232032202|22.87466
20250201232133202|23.50449
20250201232234202|23.11179
20250201232335202|22.83823
20250201232436202|23.18478
20250201232537202|23.26694
20250201232638202|23.13004
20250201232739202|23.14828
20250201232840202|23.23956
20250201232941202|23.91614
20250201233042202|23.27609
20250201233143202|23.13919
20250201233244202|23.43137
20250201233345202|23.18478
20250201233446202|23.13004
20250201233547202|23.18478
20250201233648202|23.31262
20250201233749202|23.14828
20250201233850202|23.3674
20250201233951202|23.72394
20250201234052202|23.04794
20250201234153202|22.97495
20250201234254202|22.77438
20250201234355202|22.91116
20250201234456202|23.18478
20250201234557202|23.08444
20250201234658202|23.03879
20250201234759202|23.02057
20250201234900202|23.07532
20250201235001202|22.87466
20250201235102202|22.9841
20250201235203202|22.93848
20250201235304202|22.90204
20250201235405202|23.01141
20250201235506202|22.94763
20250201235607202|23.09357
20250201235708202|22.81088
20250201235809202|22.97495
20250201235910202|22.88382