20250202000011202|22.89288
20250202000112202|22.99319
20250202000213202|22.93848
20250202000314202|22.88382
20250202000415202|22.93848
20250202000516202|23.03879
20250202000617202|22.9567
20250202000718202|22.92938
20250202000819202|23.15744
20250202000920202|22.99319
20250202001021202|23.02057
20250202001122202|22.90204
20250202001223202|23.07532
20250202001324202|22.85645
20250202001425202|22.92938
20250202001526202|22.7471
20250202001627202|23.01141
20250202001728202|22.68332
20250202001829202|22.7471
20250202001930202|22.83823
20250202002031202|22.67419
20250202002132202|22.61957
20250202002233202|22.83823
20250202002334202|22.54669
20250202002435202|22.55582
20250202002536202|22.56491
20250202002637202|22.42841
20250202002738202|22.54669
20250202002839202|22.41925
20250202002940202|22.34647
20250202003041202|22.47388
20250202003142202|22.59222
20250202003243202|22.36469
20250202003344202|22.47388
20250202003445202|22.19183
20250202003546202|22.7471
20250202003647202|22.66507
20250202003748202|22.7471
20250202003849202|22.66507
20250202003950202|22.62866
20250202004051202|22.7471
20250202004152202|22.63779
20250202004253202|22.55582
20250202004354202|22.4921
20250202004455202|22.63779
20250202004556202|22.51938
20250202004657202|22.37375
20250202004831202|22.40106
20250202005010202|22.35559
20250202005111202|22.39197
20250202005212202|22.59225
20250202005313202|22.37375
20250202005414202|22.30099
20250202005515202|22.39197
20250202005616202|22.43747
20250202005717202|22.20093
20250202005818202|22.37375
20250202005919202|22.28281
20250202010020202|22.15546
20250202010121202|22.2464
20250202010222202|22.27368
20250202010323202|22.21005
20250202010424202|22.19183
20250202010525202|22.22821
20250202010626202|22.4921
20250202010727202|22.50116
20250202010828202|22.44656
20250202010929202|22.66507
20250202011030202|22.39197
20250202011131202|22.31006
20250202011232202|22.15546
20250202011333202|23.42221
20250202011434202|22.09183
20250202011535202|22.82001
20250202011636202|22.37375
20250202011738202|22.46481
20250202011839202|22.40106
20250202011940202|22.20093
20250202012041202|22.50116
20250202012142202|22.43747
20250202012243202|22.51028
20250202012344202|22.38287
20250202012445202|22.76532
20250202012546202|22.27368
20250202012647202|22.46481
20250202012748202|22.31006
20250202012849202|22.27368
20250202012950202|22.12817
20250202013051202|22.22821
20250202013152202|22.13727
20250202013253202|21.99182
20250202013354202|22.16455
20250202013455202|22.07364
20250202013556202|22.18274
20250202013657202|22.00095
20250202013758202|21.95551
20250202013859202|21.92822
20250202014000202|22.16455
20250202014101202|22.21005
20250202014202202|22.03732
20250202014303202|22.07364
20250202014404202|22.17365
20250202014505202|22.35559
20250202014607202|22.12817
20250202014708202|22.17365
20250202014809202|22.27368
20250202014910202|22.13727
20250202015011202|22.21005
20250202015112202|22.04636
20250202015213202|21.99182
20250202015314202|22.0191
20250202015415202|22.2919
20250202015516202|22.10095
20250202015617202|22.19183
20250202015718202|22.05545
20250202015819202|22.21005
20250202015920202|21.86462
20250202020021202|21.93732
20250202020123202|21.91
20250202020224202|21.98276
20250202020325202|22.14636
20250202020426202|22.35559
20250202020527202|22.00095
20250202020628202|22.09183
20250202020729202|21.91
20250202020830202|21.61032
20250202020931202|21.91
20250202021032202|21.74652
20250202021133202|21.68295
20250202021234202|21.6557
20250202021335202|21.72839
20250202021436202|21.52859
20250202021537202|21.90097
20250202021638202|21.83737
20250202021739202|21.68295
20250202021840202|21.84647
20250202021941202|21.71021
20250202022042202|21.70114
20250202022143202|21.92822
20250202022244202|21.83737
20250202022345202|21.81918
20250202022446202|21.76468
20250202022547202|21.82828
20250202022648202|21.73746
20250202022749202|21.72839
20250202022850202|21.68295
20250202022951202|21.71021
20250202023052202|21.79196
20250202023153202|21.80103
20250202023254202|21.76468
20250202023355202|21.71021
20250202023456202|22.06454
20250202023557202|21.78287
20250202023658202|21.80103
20250202023759202|21.71021
20250202023900202|21.78287
20250202024001202|21.89185
20250202024102202|21.74652
20250202024203202|21.75562
20250202024304202|21.84647
20250202024405202|21.88281
20250202024506202|21.71021
20250202024607202|21.77377
20250202024708202|21.69205
20250202024809202|21.69205
20250202024903202|21.72839
20250202025025202|21.75562
20250202025126202|21.64667
20250202025227202|21.50143
20250202025328202|21.58307
20250202025429202|21.35617
20250202025530202|21.40155
20250202025631202|21.34711
20250202025732202|21.37433
20250202025833202|21.53772
20250202025934202|21.47415
20250202030035202|21.6557
20250202030136202|21.48325
20250202030237202|21.50143
20250202030338202|21.59216
20250202030439202|21.64667
20250202030540202|21.62848
20250202030641202|21.49231
20250202030742202|21.46512
20250202030843202|21.60123
20250202030944202|21.66479
20250202031045202|21.41064
20250202031146202|21.44693
20250202031247202|21.49231
20250202031348202|21.12036
20250202031449202|21.41064
20250202031550202|21.46512
20250202031651202|21.26544
20250202031752202|21.46512
20250202031853202|21.25641
20250202031954202|21.34711
20250202032055202|21.28363
20250202032156202|21.21103
20250202032257202|21.30173
20250202032358202|21.25641
20250202032459202|21.86462
20250202032600202|21.24731
20250202032701202|21.15662
20250202032802202|21.11127
20250202032903202|21.27454
20250202033004202|21.27454
20250202033105202|21.23828
20250202033206202|21.30179
20250202033307202|21.21103
20250202033408202|21.32898
20250202033509202|21.14755
20250202033610202|21.14755
20250202033711202|21.22012
20250202033812202|21.24731
20250202033913202|21.09314
20250202034014202|21.33807
20250202034115202|21.31989
20250202034216202|21.21103
20250202034317202|21.21103
20250202034418202|21.39249
20250202034519202|21.24731
20250202034620202|21.24731
20250202034721202|21.13849
20250202034822202|20.86652
20250202034923202|22.0191
20250202035024202|21.03876
20250202035125202|21.21103
20250202035226202|21.13849
20250202035327202|21.48325
20250202035428202|20.94806
20250202035529202|21.04782
20250202035630202|21.04782
20250202035731202|21.03876
20250202035832202|20.92996
20250202035933202|20.96622
20250202040034202|20.8212
20250202040135202|20.88464
20250202040236202|20.88464
20250202040337202|20.97531
20250202040438202|20.98431
20250202040539202|20.69431
20250202040640202|20.71243
20250202040741202|20.69431
20250202040842202|20.86652
20250202040943202|20.7215
20250202041044202|20.71243
20250202041145202|20.80307
20250202041246202|20.83936
20250202041347202|20.73056
20250202041448202|20.70337
20250202041549202|20.9209
20250202041650202|20.75775
20250202041751202|20.98431
20250202041852202|20.73056
20250202041953202|20.80307
20250202042054202|20.73056
20250202042155202|20.68524
20250202042256202|20.80307
20250202042357202|20.83023
20250202042458202|20.89368
20250202042559202|20.73056
20250202042700202|20.64899
20250202042801202|20.57651
20250202042902202|20.57651
20250202043003202|20.55841
20250202043104202|20.63992
20250202043205202|20.74869
20250202043306202|20.63992
20250202043407202|20.54935
20250202043508202|19.89734
20250202043609202|20.85745
20250202043710202|20.50406
20250202043811202|19.32715
20250202043912202|20.56744
20250202044013202|20.73959
20250202044114202|20.51309
20250202044216202|20.54028
20250202044317202|20.495
20250202044418202|20.52213
20250202044519202|20.48593
20250202044620202|20.8212
20250202044721202|20.54935
20250202044822202|20.53125
20250202044934202|20.37726
20250202045035202|20.50406
20250202045136202|20.57651
20250202045237202|20.63089
20250202045338202|20.46783
20250202045439202|20.55841
20250202045540202|20.40442
20250202045641202|20.41345
20250202045742202|20.61276
20250202045843202|20.81213
20250202045944202|20.94806
20250202050045202|20.70337
20250202050146202|20.57651
20250202050247202|20.38629
20250202050348202|20.62183
20250202050449202|20.66714
20250202050550202|21.09314
20250202050651202|20.70337
20250202050752202|20.63992
20250202050853202|20.41345
20250202050954202|20.66714
20250202051055202|20.54028
20250202051156202|20.70337
20250202051257202|20.80307
20250202051358202|20.97531
20250202051459202|20.75775
20250202051600202|20.73959
20250202051701202|20.78494
20250202051802202|21.04782
20250202051903202|20.89368
20250202052004202|20.65805
20250202052105202|20.63089
20250202052206202|21.0206
20250202052307202|20.83023
20250202052408202|20.5856
20250202052509202|20.86652
20250202052610202|20.8212
20250202052711202|20.77588
20250202052812202|20.78494
20250202052913202|20.74869
20250202053014202|20.495
20250202053115202|20.69431
20250202053216202|20.50406
20250202053317202|20.83023
20250202053418202|20.83023
20250202053519202|20.63089
20250202053620202|20.63992
20250202053721202|20.78494
20250202053822202|20.59467
20250202053923202|20.67618
20250202054024202|20.76678
20250202054125202|20.62183
20250202054226202|20.63089
20250202054327202|20.16898
20250202054428202|20.42255
20250202054529202|20.51309
20250202054630202|20.64899
20250202054731202|20.63992
20250202054832202|20.73056
20250202054933202|20.62183
20250202055034202|20.51309
20250202055135202|20.63089
20250202055236202|20.83023
20250202055337202|20.36819
20250202055438202|20.57651
20250202055539202|20.34103
20250202055640202|20.29575
20250202055741202|20.36819
20250202055842202|20.25955
20250202055943202|20.23236
20250202060044202|20.29575
20250202060145202|20.25046
20250202060246202|20.44971
20250202060347202|20.13275
20250202060448202|20.34103
20250202060549202|20.27762
20250202060650202|20.91183
20250202060751202|20.30478
20250202060852202|20.35007
20250202060953202|20.33194
20250202061054202|20.29575
20250202061155202|20.26859
20250202061256202|20.37726
20250202061357202|20.33194
20250202061458202|20.11465
20250202061559202|20.40442
20250202061700202|20.26859
20250202061801202|20.38629
20250202061902202|20.30478
20250202062003202|20.29575
20250202062104202|20.31384
20250202062205202|20.32291
20250202062306202|20.31384
20250202062407202|20.25952
20250202062508202|20.2233
20250202062609202|20.18707
20250202062710202|20.19611
20250202062811202|20.2233
20250202062912202|20.28665
20250202063013202|20.26859
20250202063114202|20.27762
20250202063215202|20.18707
20250202063316202|20.35916
20250202063417202|20.02411
20250202063518202|20.12369
20250202063619202|20.12372
20250202063720202|20.05124
20250202063821202|20.0784
20250202063922202|20.00598
20250202064023202|20.2233
20250202064124202|20.0784
20250202064225202|20.17801
20250202064326202|20.00598
20250202064427202|20.10556
20250202064528202|20.2052
20250202064629202|19.99695
20250202064730202|20.11465
20250202064831202|20.16898
20250202065006202|20.16898
20250202065107202|20.25952
20250202065208202|20.2233
20250202065309202|20.15088
20250202065410202|20.2052
20250202065511202|20.14178
20250202065612202|20.31381
20250202065713202|20.18707
20250202065814202|20.13275
20250202065915202|20.16898
20250202070016202|20.12372
20250202070117202|20.27762
20250202070218202|20.36819
20250202070319202|20.15991
20250202070420202|20.0784
20250202070521202|20.37726
20250202070622202|20.43161
20250202070723202|20.62183
20250202070824202|20.05124
20250202070925202|20.19611
20250202071026202|19.96979
20250202071127202|20.06937
20250202071228202|20.33194
20250202071329202|20.06937
20250202071430202|19.83398
20250202071531202|20.24142
20250202071632202|20.16898
20250202071733202|20.0603
20250202071834202|20.26859
20250202071935202|20.25952
20250202072036202|19.9245
20250202072137202|20.11465
20250202072238202|20.23236
20250202072339202|20.00598
20250202072440202|20.06937
20250202072541202|20.12369
20250202072642202|20.01505
20250202072743202|20.10556
20250202072844202|19.68921
20250202072945202|20.11465
20250202073046202|20.23236
20250202073147202|20.03314
20250202073248202|20.02411
20250202073349202|20.15088
20250202073450202|20.0603
20250202073551202|20.34103
20250202073652202|20.01505
20250202073753202|20.10556
20250202073854202|19.93356
20250202073955202|20.18707
20250202074056202|20.06937
20250202074157202|20.00598
20250202074258202|20.04221
20250202074359202|19.78876
20250202074500202|20.12369
20250202074601202|20.11465
20250202074702202|19.99695
20250202074803202|19.9245
20250202074904202|20.11465
20250202075005202|19.97882
20250202075106202|20.15991
20250202075207202|20.04221
20250202075308202|19.89734
20250202075409202|19.87924
20250202075510202|19.87924
20250202075611202|19.95166
20250202075712202|19.93356
20250202075813202|19.98788
20250202075914202|20.0603
20250202080015202|19.88831
20250202080116202|19.97882
20250202080217202|20.69431
20250202080318202|19.96979
20250202080419202|20.2233
20250202080520202|19.9426
20250202080621202|19.83398
20250202080722202|19.79776
20250202080823202|19.86118
20250202080924202|19.85208
20250202081025202|19.66202
20250202081126202|19.9245
20250202081227202|19.85211
20250202081328202|20.18707
20250202081429202|20.17801
20250202081530202|19.81589
20250202081631202|19.34528
20250202081732202|19.9245
20250202081833202|19.74347
20250202081934202|19.81589
20250202082035202|19.86118
20250202082136202|19.87924
20250202082237202|19.85211
20250202082338202|19.82492
20250202082439202|19.75253
20250202082540202|19.60773
20250202082641202|20.48593
20250202082742202|19.84305
20250202082843202|19.67105
20250202082944202|19.83398
20250202083045202|19.72537
20250202083146202|19.54437
20250202083247202|19.60773
20250202083348202|19.58054
20250202083449202|19.59866
20250202083550202|19.48105
20250202083651202|19.55341
20250202083752202|19.58963
20250202083853202|19.46292
20250202083954202|19.49911
20250202084055202|19.49008
20250202084156202|19.56244
20250202084257202|19.45386
20250202084358202|19.4086
20250202084459202|19.50815
20250202084600202|19.4086
20250202084701202|19.98788
20250202084802202|19.50815
20250202084903202|19.85208
20250202085039202|19.72537
20250202085140202|19.75253
20250202085241202|19.61676
20250202085342202|19.49008
20250202085443202|19.58054
20250202085544202|19.28192
20250202085645202|18.35883
20250202085746202|19.72537
20250202085847202|19.29095
20250202085948202|19.30908
20250202090049202|19.43573
20250202090150202|19.26382
20250202090251202|19.07376
20250202090352202|19.05569
20250202090453202|19.24573
20250202090554202|19.24573
20250202090655202|19.14618
20250202090756202|19.32715
20250202090857202|19.52628
20250202090958202|19.2005
20250202091059202|19.68011
20250202091200202|19.58963
20250202091301202|19.19144
20250202091402202|19.38144
20250202091503202|19.2005
20250202091604202|19.14618
20250202091705202|19.15521
20250202091806202|19.30002
20250202091907202|19.14618
20250202092008202|19.11902
20250202092109202|19.21854
20250202092210202|19.66202
20250202092311202|19.20953
20250202092412202|19.41766
20250202092513202|19.10999
20250202092614202|19.26382
20250202092715202|19.14618
20250202092816202|19.08286
20250202092917202|19.21854
20250202093018202|19.10999
20250202093119202|19.11902
20250202093220202|19.22763
20250202093321202|19.23666
20250202093423202|19.14618
20250202093524202|19.29095
20250202093625202|19.16428
20250202093726202|19.18237
20250202093827202|18.89282
20250202093928202|19.14618
20250202094029202|19.96979
20250202094130202|19.01044
20250202094231202|19.12805
20250202094333202|19.19144
20250202094434202|19.12805
20250202094535202|19.04663
20250202094636202|19.20953
20250202094737202|19.37241
20250202094838202|18.93805
20250202094939202|17.50763
20250202095040202|19.44482
20250202095141202|19.01044
20250202095242202|19.24573
20250202095343202|19.05569
20250202095444202|19.10092
20250202095545202|19.89734
20250202095646202|18.77515
20250202095747202|19.10092
20250202095848202|19.10092
20250202095949202|19.2005
20250202100050202|19.16428
20250202100151202|19.15521
20250202100252202|19.10092
20250202100353202|19.17334
20250202100454202|19.20953
20250202100555202|19.20953
20250202100656202|19.15521
20250202100757202|19.42673
20250202100858202|19.21854
20250202100959202|19.20953
20250202101100202|19.21854
20250202101201202|19.30002
20250202101302202|19.18237
20250202101403202|19.03757
20250202101504202|19.35431
20250202101605202|19.14618
20250202101706202|19.01044
20250202101807202|19.00137
20250202101908202|19.14618
20250202102009202|19.03757
20250202102110202|18.96521
20250202102211202|18.82947
20250202102312202|19.26382
20250202102413202|18.92899
20250202102514202|19.39053
20250202102615202|19.06476
20250202102716202|19.03757
20250202102817202|18.94708
20250202102918202|18.91992
20250202103019202|18.8385
20250202103120202|18.98331
20250202103221202|19.04663
20250202103322202|19.10092
20250202103423202|19.04663
20250202103524202|18.94708
20250202103625202|18.89282
20250202103726202|18.94708
20250202103827202|18.99234
20250202103928202|19.0195
20250202104029202|18.77515
20250202104130202|18.89282
20250202104231202|18.69373
20250202104332202|18.92899
20250202104433202|18.91092
20250202104534202|18.89282
20250202104635202|18.91092
20250202104736202|18.90182
20250202104837202|18.97424
20250202104938202|19.13715
20250202105136202|18.97424
20250202105237202|18.85663
20250202105338202|18.96521
20250202105439202|18.75705
20250202105540202|18.91092
20250202105641202|18.6394
20250202105742202|18.6756
20250202105843202|18.75705
20250202105944202|18.61227
20250202110045202|18.98331
20250202110146202|18.77515
20250202110247202|18.82947
20250202110348202|18.74802
20250202110449202|18.8204
20250202110550202|18.72992
20250202110651202|18.39502
20250202110752202|18.79327
20250202110853202|18.74802
20250202110954202|18.87466
20250202111055202|18.80234
20250202111156202|18.77515
20250202111257202|18.81131
20250202111358202|18.89282
20250202111459202|18.74802
20250202111600202|19.49911
20250202111701202|18.81131
20250202111802202|18.61227
20250202111903202|18.56702
20250202112004202|18.4584
20250202112105202|18.38599
20250202112206202|18.51273
20250202112307202|18.48553
20250202112408202|18.6756
20250202112509202|18.33167
20250202112610202|18.81131
20250202112711202|18.58511
20250202112812202|18.6575
20250202112913202|18.55798
20250202113014202|18.59415
20250202113115202|18.70276
20250202113216202|18.6394
20250202113317202|18.99234
20250202113418202|18.48553
20250202113519202|18.44934
20250202113620202|18.31357
20250202113721202|18.64847
20250202113822202|18.69373
20250202113923202|18.73895
20250202114024202|18.63034
20250202114125202|18.64847
20250202114226202|18.54892
20250202114327202|18.6394
20250202114428202|18.6575
20250202114529202|18.77515
20250202114630202|18.60321
20250202114731202|18.64847
20250202114832202|18.50363
20250202114933202|18.72992
20250202115034202|18.73895
20250202115135202|18.70276
20250202115236202|18.56702
20250202115337202|18.60321
20250202115438202|18.63034
20250202115539202|18.72992
20250202115640202|18.62131
20250202115741202|18.72086
20250202115842202|17.62534
20250202115943202|18.54892
20250202120044202|18.70276
20250202120145202|18.93805
20250202120246202|18.6575
20250202120347202|18.97424
20250202120448202|18.44031
20250202120549202|17.96954
20250202120650202|17.95142
20250202120751202|18.07822
20250202120852202|18.04196
20250202120953202|17.96954
20250202121054202|18.06006
20250202121155202|18.09634
20250202121256202|18.30453
20250202121357202|18.21402
20250202121458202|18.25925
20250202121559202|18.80234
20250202121700202|18.4946
20250202121801202|18.38599
20250202121902202|18.34976
20250202122003202|18.50363
20250202122104202|18.51273
20250202122205202|18.40408
20250202122306202|18.48553
20250202122407202|17.85184
20250202122508202|18.68466
20250202122609202|18.33167
20250202122710202|18.41315
20250202122811202|18.4946
20250202122912202|18.26831
20250202123013202|18.34073
20250202123114202|19.29095
20250202123215202|18.48553
20250202123316202|18.52176
20250202123417202|18.6394
20250202123518202|18.40408
20250202123619202|18.41315
20250202123720202|18.36789
20250202123821202|18.39505
20250202123922202|18.56702
20250202124023202|18.44934
20250202124124202|18.4946
20250202124225202|18.54892
20250202124326202|18.55798
20250202124427202|18.35883
20250202124528202|18.11441
20250202124629202|18.37692
20250202124730202|18.62131
20250202124831202|18.46744
20250202124932202|18.43124
20250202125033202|18.6394
20250202125208202|18.33167
20250202125309202|18.37692
20250202125410202|18.71179
20250202125511202|18.4584
20250202125612202|18.27734
20250202125713202|18.44934
20250202125814202|18.34073
20250202125915202|18.38599
20250202130016202|18.33167
20250202130117202|18.64847
20250202130218202|18.40408
20250202130319202|18.74802
20250202130420202|18.37692
20250202130521202|18.36789
20250202130622202|18.28644
20250202130723202|18.29547
20250202130824202|18.53079
20250202130925202|18.38599
20250202131026202|18.37692
20250202131127202|18.29547
20250202131229202|18.34073
20250202131330202|18.53989
20250202131431202|18.4765
20250202131532202|18.43124
20250202131633202|18.50363
20250202131734202|18.37692
20250202131835202|18.4765
20250202131936202|18.48553
20250202132037202|18.55798
20250202132138202|18.44934
20250202132239202|18.51273
20250202132340202|17.97858
20250202132441202|18.35883
20250202132543202|18.31357
20250202132644202|18.4765
20250202132745202|18.53989
20250202132846202|18.29547
20250202132947202|18.42218
20250202133048202|18.25021
20250202133149202|18.6575
20250202133250202|18.33167
20250202133351202|18.37692
20250202133452202|18.36789
20250202133553202|18.42218
20250202133654202|18.32266
20250202133755202|18.39502
20250202133856202|18.34976
20250202133957202|18.40408
20250202134058202|18.4765
20250202134159202|18.43124
20250202134300202|18.40408
20250202134401202|18.4765
20250202134502202|18.34976
20250202134603202|18.40408
20250202134704202|18.50363
20250202134805202|18.38599
20250202134906202|18.38599
20250202135007202|18.43124
20250202135108202|18.31357
20250202135209202|18.63034
20250202135310202|18.53989
20250202135411202|18.35883
20250202135512202|18.34073
20250202135613202|18.32266
20250202135714202|18.30453
20250202135815202|18.52176
20250202135916202|18.81131
20250202140017202|18.39502
20250202140118202|18.39502
20250202140219202|18.58511
20250202140320202|18.57605
20250202140421202|18.43124
20250202140522202|18.35883
20250202140623202|18.06918
20250202140724202|18.6575
20250202140825202|18.36789
20250202140926202|18.68466
20250202141027202|18.48553
20250202141128202|18.51273
20250202141229202|18.55798
20250202141330202|18.48553
20250202141431202|18.37692
20250202141532202|18.25021
20250202141633202|18.52176
20250202141734202|18.43124
20250202141835202|18.86566
20250202141936202|18.35883
20250202142037202|18.29547
20250202142138202|18.4765
20250202142239202|18.68466
20250202142340202|18.48553
20250202142441202|18.43124
20250202142542202|18.35883
20250202142643202|18.4765
20250202142745202|18.69373
20250202142846202|18.4765
20250202142947202|18.35883
20250202143048202|18.41315
20250202143149202|18.40408
20250202143250202|18.53079
20250202143351202|18.36789
20250202143452202|18.52176
20250202143553202|18.37692
20250202143654202|18.4765
20250202143755202|18.33167
20250202143856202|18.19589
20250202143957202|18.43124
20250202144058202|18.42218
20250202144159202|17.72501
20250202144300202|17.56195
20250202144401202|18.18683
20250202144502202|18.39505
20250202144603202|18.23209
20250202144704202|18.39502
20250202144805202|18.32266
20250202144906202|18.23209
20250202145007202|18.25925
20250202145108202|18.35883
20250202145240202|18.36789
20250202145341202|18.31357
20250202145442202|18.4584
20250202145543202|18.10535
20250202145644202|18.30453
20250202145745202|18.44031
20250202145846202|18.34976
20250202145947202|18.73895
20250202150048202|18.13254
20250202150149202|18.46744
20250202150250202|18.31357
20250202150351202|18.40408
20250202150452202|18.26831
20250202150553202|18.31357
20250202150654202|18.11441
20250202150755202|18.10535
20250202150857202|18.30453
20250202150958202|18.38599
20250202151059202|18.22305
20250202151200202|18.32266
20250202151301202|18.21402
20250202151402202|18.22305
20250202151503202|18.34976
20250202151604202|18.33167
20250202151705202|18.26831
20250202151806202|18.1687
20250202151907202|18.53079
20250202152008202|18.09634
20250202152109202|18.19589
20250202152211202|18.25021
20250202152312202|18.19589
20250202152413202|18.29547
20250202152514202|18.06006
20250202152615202|18.10535
20250202152716202|18.07822
20250202152817202|18.1506
20250202152918202|18.20493
20250202153019202|18.25021
20250202153120202|18.10535
20250202153221202|18.27734
20250202153322202|18.1597
20250202153423202|18.1687
20250202153524202|18.20493
20250202153625202|18.44934
20250202153726202|18.18683
20250202153827202|17.98764
20250202153928202|18.11441
20250202154029202|18.38599
20250202154130202|18.44031
20250202154231202|18.1687
20250202154332202|18.09634
20250202154433202|18.05103
20250202154534202|17.77936
20250202154635202|18.1597
20250202154736202|18.1506
20250202154837202|18.41315
20250202154938202|18.17776
20250202155039202|18.06918
20250202155140202|18.1597
20250202155241202|18.34976
20250202155342202|17.86087
20250202155443202|18.1597
20250202155544202|18.1506
20250202155645202|18.16876
20250202155746202|18.06918
20250202155847202|18.29547
20250202155948202|18.21402
20250202160049202|18.08725
20250202160150202|18.13254
20250202160251202|18.04196
20250202160352202|18.06918
20250202160453202|18.44934
20250202160554202|18.22305
20250202160655202|18.08725
20250202160756202|18.21402
20250202160857202|17.67068
20250202160958202|18.24118
20250202161059202|18.18683
20250202161200202|18.12347
20250202161301202|18.35883
20250202161402202|18.11441
20250202161503202|18.06006
20250202161604202|17.77936
20250202161705202|18.17776
20250202161806202|18.35883
20250202161907202|18.13254
20250202162008202|18.36789
20250202162109202|18.11441
20250202162210202|18.1506
20250202162311202|18.23209
20250202162412202|18.33167
20250202162513202|18.66656
20250202162614202|18.10535
20250202162715202|18.19589
20250202162816202|18.04196
20250202162917202|18.00574
20250202163018202|18.09634
20250202163119202|18.18683
20250202163220202|17.86996
20250202163321202|17.67972
20250202163422202|18.1687
20250202163523202|18.23209
20250202163624202|18.1506
20250202163725202|18.34976
20250202163826202|18.0239
20250202163927202|18.12347
20250202164028202|18.14157
20250202164129202|18.25021
20250202164230202|18.10535
20250202164331202|18.14157
20250202164432202|18.12347
20250202164533202|18.24118
20250202164634202|18.00574
20250202164735202|18.39502
20250202164836202|18.21402
20250202164937202|18.17776
20250202165038202|18.27734
20250202165139202|17.99667
20250202165312202|18.05103
20250202165413202|18.95615
20250202165514202|18.33167
20250202165615202|18.29547
20250202165716202|18.11441
20250202165817202|18.77515
20250202165918202|18.05103
20250202170019202|18.33167
20250202170120202|18.00574
20250202170221202|17.69785
20250202170322202|19.19144
20250202170423202|18.14154
20250202170524202|18.12347
20250202170625202|18.32266
20250202170726202|17.72501
20250202170827202|17.39883
20250202170928202|18.28644
20250202171029202|17.98764
20250202171130202|18.42218
20250202171231202|18.13254
20250202171332202|18.06006
20250202171433202|17.85184
20250202171534202|18.06918
20250202171635202|16.96368
20250202171736202|17.96045
20250202171837202|18.13254
20250202171938202|18.13254
20250202172039202|17.77936
20250202172140202|17.95142
20250202172241202|18.44031
20250202172342202|18.23209
20250202172443202|18.23209
20250202172544202|18.1597
20250202172645202|18.36789
20250202172746202|18.25021
20250202172847202|18.19589
20250202172948202|18.35883
20250202173049202|18.20493
20250202173150202|18.14157
20250202173251202|18.23209
20250202173352202|18.21402
20250202173453202|17.84274
20250202173554202|18.34073
20250202173655202|18.20493
20250202173756202|18.44031
20250202173857202|17.70691
20250202173958202|18.43124
20250202174059202|18.24118
20250202174200202|18.09634
20250202174301202|18.09634
20250202174402202|18.22305
20250202174503202|18.12347
20250202174604202|18.37692
20250202174705202|18.1687
20250202174806202|18.14157
20250202174907202|18.19589
20250202175008202|18.39505
20250202175109202|18.1597
20250202175210202|18.32266
20250202175311202|18.07822
20250202175412202|18.20493
20250202175513202|18.14157
20250202175614202|18.20493
20250202175715202|18.12347
20250202175816202|18.24118
20250202175917202|17.72501
20250202180018202|18.25021
20250202180119202|18.1506
20250202180220202|18.04196
20250202180321202|18.14157
20250202180422202|18.14154
20250202180523202|18.07822
20250202180624202|18.10535
20250202180725202|18.34073
20250202180826202|18.26831
20250202180927202|18.22305
20250202181028202|18.26831
20250202181129202|18.14157
20250202181230202|18.28644
20250202181331202|18.12347
20250202181432202|18.25925
20250202181533202|18.25021
20250202181634202|18.18683
20250202181735202|18.1687
20250202181836202|18.17776
20250202181937202|17.95142
20250202182038202|18.23209
20250202182139202|18.23209
20250202182240202|18.18683
20250202182341202|18.34073
20250202182442202|17.82468
20250202182543202|18.06006
20250202182644202|18.32266
20250202182745202|18.22305
20250202182846202|18.1506
20250202182947202|18.04196
20250202183048202|18.17776
20250202183149202|18.40411
20250202183250202|18.08725
20250202183351202|18.27734
20250202183452202|18.14157
20250202183553202|18.1597
20250202183654202|18.32266
20250202183755202|18.24118
20250202183856202|18.1506
20250202183957202|18.11441
20250202184058202|18.23209
20250202184159202|18.12347
20250202184300202|18.1506
20250202184401202|18.1687
20250202184502202|18.25021
20250202184603202|18.36789
20250202184704202|18.21402
20250202184805202|18.34976
20250202184906202|18.17776
20250202185007202|17.97858
20250202185108202|18.39502
20250202185209202|18.06006
20250202185345202|18.06918
20250202185446202|18.27734
20250202185547202|18.07822
20250202185648202|18.13254
20250202185749202|18.14157
20250202185850202|18.22305
20250202185951202|18.05103
20250202190052202|18.1506
20250202190153202|18.19589
20250202190254202|18.0239
20250202190355202|18.06918
20250202190456202|18.1597
20250202190557202|18.07822
20250202190658202|18.03293
20250202190759202|18.01483
20250202190900202|18.13254
20250202191001202|18.09634
20250202191102202|18.04196
20250202191203202|18.1597
20250202191304202|18.07822
20250202191405202|17.81558
20250202191506202|18.04196
20250202191607202|18.11441
20250202191708202|18.06006
20250202191809202|17.89713
20250202191910202|18.06006
20250202192011202|18.33167
20250202192112202|17.78845
20250202192213202|18.23209
20250202192314202|18.11441
20250202192415202|18.06006
20250202192516202|18.08725
20250202192617202|18.20493
20250202192718202|18.0239
20250202192819202|17.33542
20250202192920202|17.80652
20250202193021202|17.96954
20250202193122202|17.96045
20250202193223202|17.97858
20250202193325202|17.95142
20250202193426202|17.86087
20250202193527202|17.98764
20250202193628202|18.07822
20250202193729202|18.09634
20250202193830202|17.98764
20250202193931202|18.17776
20250202194032202|18.05103
20250202194133202|17.99667
20250202194234202|18.07822
20250202194335202|17.99667
20250202194436202|17.78845
20250202194537202|17.94238
20250202194638202|17.94238
20250202194739202|18.03293
20250202194840202|18.05103
20250202194941202|18.07822
20250202195042202|18.09634
20250202195143202|17.97858
20250202195244202|18.17776
20250202195345202|17.95142
20250202195446202|17.95142
20250202195547202|17.79745
20250202195648202|18.0239
20250202195749202|18.08725
20250202195850202|18.10535
20250202195951202|18.25925
20250202200052202|18.03293
20250202200153202|18.01483
20250202200254202|18.00574
20250202200355202|17.91519
20250202200456202|18.01483
20250202200557202|18.10535
20250202200658202|19.01044
20250202200800202|17.96954
20250202200901202|18.06006
20250202201002202|17.94238
20250202201103202|17.93332
20250202201204202|17.90616
20250202201305202|17.86996
20250202201406202|17.97858
20250202201507202|17.89713
20250202201608202|18.09634
20250202201709202|17.86087
20250202201810202|18.10535
20250202201911202|17.86996
20250202202012202|18.04196
20250202202114202|18.03293
20250202202215202|17.84274
20250202202316202|17.93332
20250202202417202|17.96045
20250202202518202|17.86087
20250202202619202|17.84274
20250202202720202|17.92429
20250202202821202|18.04196
20250202202922202|17.83371
20250202203023202|17.84274
20250202203124202|17.95142
20250202203225202|18.00574
20250202203326202|17.95142
20250202203427202|17.86996
20250202203528202|17.95142
20250202203629202|18.01483
20250202203730202|17.94238
20250202203831202|17.90616
20250202203932202|18.13254
20250202204033202|17.88803
20250202204134202|17.80652
20250202204235202|17.93332
20250202204336202|17.86087
20250202204437202|18.41315
20250202204538202|17.88803
20250202204639202|17.82468
20250202204740202|17.94238
20250202204841202|17.85184
20250202204942202|17.84274
20250202205043202|17.97858
20250202205144202|18.21402
20250202205245202|17.98764
20250202205416202|17.77032
20250202205517202|17.96045
20250202205618202|17.78845
20250202205719202|17.93332
20250202205820202|18.05103
20250202205921202|17.96954
20250202210022202|17.91519
20250202210123202|17.88803
20250202210224202|18.21402
20250202210325202|17.83371
20250202210426202|17.93332
20250202210527202|17.79745
20250202210628202|17.85184
20250202210729202|17.74313
20250202210830202|17.91519
20250202210932202|17.58011
20250202211033202|17.95142
20250202211134202|17.86996
20250202211235202|17.98764
20250202211336202|17.68878
20250202211437202|17.86996
20250202211538202|17.72501
20250202211639202|17.86087
20250202211740202|17.84274
20250202211841202|17.67972
20250202211942202|17.69785
20250202212043202|17.78845
20250202212144202|18.0239
20250202212245202|17.89713
20250202212346202|17.77936
20250202212447202|18.12347
20250202212548202|18.03293
20250202212649202|18.06006
20250202212750202|17.84274
20250202212851202|17.85184
20250202212952202|17.82468
20250202213053202|17.73407
20250202213154202|17.83371
20250202213255202|17.78845
20250202213356202|17.77936
20250202213457202|17.84274
20250202213558202|17.99667
20250202213659202|18.08725
20250202213800202|18.08725
20250202213901202|18.25021
20250202214002202|17.84274
20250202214103202|17.91519
20250202214204202|17.86087
20250202214305202|17.4985
20250202214406202|17.97858
20250202214507202|18.03293
20250202214608202|17.96045
20250202214709202|17.82468
20250202214810202|17.96045
20250202214911202|17.99667
20250202215012202|17.76126
20250202215113202|17.74313
20250202215214202|17.86996
20250202215315202|17.71594
20250202215416202|17.93332
20250202215517202|18.00574
20250202215618202|17.92429
20250202215719202|17.78845
20250202215820202|17.78845
20250202215921202|17.67068
20250202220022202|17.82468
20250202220124202|17.96954
20250202220225202|17.95142
20250202220326202|17.74313
20250202220427202|17.74313
20250202220528202|17.93332
20250202220629202|17.67972
20250202220730202|17.79745
20250202220831202|17.75217
20250202220932202|17.92429
20250202221033202|18.0239
20250202221134202|17.83371
20250202221235202|17.74313
20250202221336202|17.7341
20250202221437202|18.25925
20250202221538202|17.75217
20250202221639202|17.46231
20250202221740202|17.75217
20250202221841202|17.92429
20250202221942202|17.85184
20250202222043202|17.74313
20250202222144202|17.83371
20250202222245202|17.70691
20250202222346202|17.75217
20250202222447202|18.29547
20250202222548202|17.86996
20250202222649202|18.73895
20250202222750202|17.82468
20250202222851202|17.99667
20250202222952202|17.54382
20250202223053202|17.65256
20250202223154202|17.55292
20250202223255202|17.53476
20250202223356202|17.47134
20250202223457202|17.71594
20250202223558202|17.51666
20250202223659202|17.45325
20250202223800202|17.41696
20250202223901202|16.95459
20250202224002202|17.69785
20250202224103202|17.77032
20250202224204202|17.74313
20250202224305202|17.64349
20250202224406202|17.58011
20250202224507202|17.77936
20250202224608202|17.09967
20250202224709202|17.68878
20250202224810202|17.47134
20250202224911202|17.61633
20250202225012202|17.67972
20250202225113202|18.04196
20250202225214202|17.60727
20250202225315202|17.54382
20250202225448202|17.56195
20250202225549202|17.64349
20250202225650202|17.77936
20250202225751202|17.61633
20250202225852202|17.67068
20250202225953202|17.67972
20250202230054202|17.81558
20250202230155202|17.15411
20250202230256202|17.95142
20250202230357202|17.4985
20250202230458202|17.94238
20250202230559202|17.84274
20250202230700202|18.1506
20250202230801202|17.51666
20250202230902202|17.65256
20250202231003202|17.76126
20250202231104202|17.66159
20250202231205202|17.61633
20250202231306202|17.89713
20250202231407202|17.64349
20250202231508202|17.59818
20250202231609202|17.64349
20250202231710202|17.73407
20250202231811202|17.73407
20250202231912202|17.67068
20250202232013202|17.69785
20250202232114202|17.68878
20250202232215202|17.46231
20250202232316202|17.66159
20250202232417202|17.86087
20250202232518202|17.61633
20250202232619202|17.56195
20250202232720202|17.61633
20250202232821202|17.64349
20250202232922202|17.67068
20250202233023202|17.73407
20250202233124202|17.86996
20250202233225202|17.32635
20250202233326202|18.4765
20250202233427202|17.67972
20250202233528202|17.22662
20250202233629202|17.79745
20250202233730202|17.66159
20250202233831202|17.59818
20250202233932202|17.86996
20250202234033202|17.68878
20250202234134202|17.95142
20250202234235202|17.72501
20250202234336202|17.62534
20250202234437202|17.67068
20250202234538202|17.65256
20250202234639202|17.2901
20250202234740202|17.79745
20250202234841202|17.63443
20250202234942202|17.73407
20250202235043202|17.75217
20250202235144202|17.71594
20250202235245202|17.61633
20250202235346202|17.67972
20250202235447202|17.58011
20250202235548202|17.77936
20250202235649202|17.80652
20250202235750202|17.64349
20250202235851202|17.72501
20250202235952202|17.85184