20250203000053202|16.80945
20250203000154202|17.70691
20250203000255202|18.19589
20250203000356202|17.67068
20250203000457202|17.77032
20250203000558202|17.68878
20250203000659202|17.77032
20250203000800202|17.64349
20250203000901202|18.34976
20250203001002202|17.73407
20250203001103202|18.12347
20250203001204202|17.67068
20250203001305202|17.70691
20250203001406202|17.64349
20250203001507202|17.70691
20250203001608202|17.85184
20250203001709202|17.67068
20250203001810202|17.61633
20250203001911202|17.60727
20250203002012202|17.62534
20250203002113202|17.70691
20250203002214202|17.72501
20250203002315202|17.77936
20250203002416202|17.69785
20250203002517202|17.58011
20250203002618202|17.80652
20250203002719202|17.62534
20250203002820202|17.89713
20250203002922202|17.81558
20250203003023202|16.80035
20250203003124202|17.56195
20250203003225202|17.61633
20250203003326202|17.95142
20250203003427202|17.70691
20250203003528202|17.27194
20250203003629202|17.51666
20250203003730202|17.58914
20250203003831202|17.69785
20250203003932202|17.55292
20250203004033202|17.56195
20250203004134202|17.58911
20250203004235202|17.67068
20250203004336202|17.77032
20250203004437202|17.38977
20250203004538202|17.76126
20250203004639202|17.42606
20250203004740202|17.38074
20250203004841202|17.58011
20250203004942202|17.66159
20250203005043202|17.37167
20250203005144202|17.66159
20250203005245202|17.46231
20250203005346202|17.53476
20250203005519202|17.70691
20250203005715202|17.63443
20250203005816202|17.46231
20250203005917202|17.48947
20250203010018202|17.46231
20250203010119202|17.44418
20250203010220202|17.4985
20250203010321202|17.21756
20250203010422202|17.4985
20250203010523202|17.68878
20250203010624202|17.48041
20250203010725202|17.67972
20250203010826202|17.53476
20250203010927202|17.58011
20250203011028202|17.68878
20250203011129202|17.67068
20250203011230202|17.62534
20250203011331202|17.38977
20250203011432202|16.94553
20250203011533202|17.09967
20250203011634202|17.65256
20250203011735202|17.45325
20250203011836202|17.57101
20250203011937202|17.57101
20250203012038202|17.38977
20250203012139202|17.46231
20250203012240202|17.70691
20250203012341202|17.53476
20250203012442202|17.39883
20250203012543202|17.21756
20250203012644202|17.56195
20250203012745202|17.41696
20250203012846202|17.51666
20250203012947202|17.4985
20250203013048202|17.61633
20250203013149202|17.43512
20250203013250202|17.72501
20250203013351202|17.58914
20250203013452202|17.48041
20250203013553202|17.78845
20250203013654202|17.46231
20250203013755202|17.76126
20250203013857202|17.44418
20250203013958202|17.37167
20250203014059202|17.41696
20250203014200202|17.44418
20250203014301202|17.56195
20250203014402202|17.52573
20250203014503202|17.4985
20250203014604202|17.67068
20250203014705202|17.39883
20250203014806202|17.57101
20250203014907202|17.32635
20250203015008202|17.42606
20250203015109202|17.54382
20250203015210202|17.76126
20250203015311202|17.45325
20250203015412202|17.64349
20250203015513202|17.4985
20250203015614202|17.4985
20250203015715202|17.47134
20250203015816202|17.39883
20250203015917202|17.55292
20250203020018202|17.59818
20250203020119202|17.62534
20250203020220202|17.41696
20250203020321202|17.2901
20250203020422202|17.4985
20250203020523202|17.43512
20250203020624202|17.41696
20250203020725202|17.3082
20250203020826202|17.23569
20250203020927202|17.36261
20250203021028202|17.42606
20250203021129202|17.2901
20250203021230202|17.13599
20250203021331202|17.48947
20250203021432202|17.37167
20250203021533202|17.43512
20250203021634202|17.48041
20250203021735202|17.41696
20250203021836202|17.5257
20250203021937202|17.33542
20250203022038202|17.35355
20250203022139202|17.06342
20250203022240202|17.47134
20250203022341202|17.39883
20250203022442202|17.25385
20250203022543202|17.2901
20250203022644202|17.27194
20250203022745202|17.36261
20250203022846202|17.28104
20250203022947202|17.51666
20250203023048202|17.38977
20250203023149202|17.3082
20250203023250202|17.37167
20250203023351202|17.53476
20250203023452202|17.25385
20250203023553202|17.3082
20250203023654202|16.83667
20250203023755202|17.06342
20250203023856202|17.37167
20250203023957202|17.25385
20250203024058202|17.46231
20250203024159202|17.4079
20250203024300202|17.28104
20250203024401202|17.65256
20250203024502202|17.66159
20250203024603202|17.34448
20250203024704202|17.23569
20250203024805202|17.61633
20250203024906202|17.32635
20250203025007202|17.36261
20250203025108202|17.25385
20250203025209202|17.37167
20250203025310202|17.2901
20250203025411202|17.31729
20250203025512202|16.95459
20250203025551202|17.43512
20250203025716202|17.3082
20250203025817202|17.36261
20250203025918202|17.2901
20250203030019202|17.47134
20250203030120202|17.38074
20250203030221202|17.57101
20250203030322202|17.84274
20250203030423202|17.4079
20250203030524202|17.47134
20250203030625202|17.39883
20250203030726202|17.51666
20250203030827202|17.37167
20250203030928202|17.41696
20250203031029202|17.2085
20250203031130202|17.42606
20250203031231202|17.42606
20250203031332202|17.37167
20250203031433202|17.69785
20250203031534202|17.37167
20250203031635202|17.36261
20250203031736202|17.54382
20250203031837202|17.36261
20250203031938202|17.4079
20250203032039202|17.56195
20250203032140202|17.35355
20250203032241202|17.53476
20250203032342202|17.50763
20250203032443202|17.39883
20250203032544202|17.36261
20250203032645202|17.38074
20250203032746202|17.43512
20250203032847202|17.51666
20250203032948202|17.34448
20250203033049202|17.4985
20250203033150202|17.44418
20250203033251202|17.44418
20250203033352202|17.35355
20250203033453202|17.48041
20250203033554202|17.09967
20250203033655202|17.42606
20250203033756202|18.06918
20250203033857202|17.57101
20250203033958202|17.39883
20250203034059202|17.84274
20250203034200202|17.38977
20250203034301202|17.34448
20250203034402202|17.42606
20250203034503202|17.51666
20250203034604202|17.37167
20250203034705202|17.37167
20250203034806202|17.58011
20250203034907202|17.48041
20250203035008202|17.43512
20250203035109202|17.64349
20250203035210202|17.52573
20250203035311202|17.33542
20250203035412202|17.27194
20250203035513202|17.29913
20250203035614202|17.38977
20250203035715202|17.37167
20250203035816202|17.41696
20250203035917202|17.27194
20250203040018202|17.51666
20250203040119202|17.26288
20250203040220202|17.33542
20250203040321202|17.14505
20250203040422202|17.29913
20250203040523202|17.17224
20250203040624202|17.43512
20250203040725202|17.38074
20250203040826202|17.24475
20250203040927202|17.36261
20250203041028202|17.32635
20250203041129202|17.2901
20250203041230202|17.2085
20250203041331202|17.21756
20250203041432202|17.18134
20250203041533202|17.36261
20250203041634202|17.58911
20250203041735202|17.43512
20250203041836202|17.33542
20250203041937202|17.24475
20250203042038202|16.6824
20250203042139202|17.38977
20250203042240202|17.26288
20250203042341202|17.19037
20250203042442202|17.34448
20250203042543202|17.16318
20250203042644202|17.34448
20250203042745202|17.32635
20250203042846202|17.51666
20250203042947202|17.15411
20250203043048202|17.29913
20250203043149202|17.19943
20250203043250202|17.42606
20250203043351202|17.3082
20250203043452202|17.36261
20250203043553202|17.50763
20250203043654202|17.46231
20250203043755202|17.34448
20250203043856202|17.38977
20250203043957202|17.31729
20250203044058202|17.26288
20250203044159202|17.19943
20250203044300202|18.13254
20250203044401202|17.19943
20250203044502202|17.4079
20250203044603202|17.4985
20250203044704202|17.39883
20250203044805202|17.48947
20250203044906202|17.43512
20250203045007202|17.42606
20250203045108202|17.58011
20250203045209202|17.10876
20250203045310202|17.23569
20250203045411202|17.37167
20250203045512202|17.47134
20250203045623202|17.35355
20250203045746202|16.99994
20250203045847202|17.38074
20250203045948202|17.17224
20250203050049202|17.16318
20250203050150202|17.41696
20250203050251202|17.29913
20250203050352202|17.12689
20250203050453202|17.10876
20250203050554202|17.42606
20250203050655202|17.16318
20250203050756202|17.34448
20250203050857202|17.07251
20250203050958202|17.16318
20250203051059202|17.2085
20250203051200202|17.17224
20250203051301202|17.23569
20250203051402202|17.09973
20250203051503202|17.18134
20250203051604202|17.21756
20250203051705202|17.27194
20250203051806202|17.23569
20250203051907202|17.27194
20250203052008202|17.48041
20250203052109202|17.17224
20250203052210202|17.19943
20250203052311202|17.28104
20250203052412202|17.28104
20250203052513202|17.16318
20250203052614202|17.04529
20250203052715202|17.06342
20250203052816202|17.09064
20250203052917202|16.50085
20250203053018202|17.06342
20250203053119202|17.07251
20250203053220202|17.12689
20250203053321202|17.10876
20250203053422202|17.13599
20250203053523202|17.29913
20250203053624202|17.29913
20250203053725202|17.19037
20250203053826202|17.10876
20250203053927202|17.19943
20250203054028202|17.09967
20250203054129202|17.009
20250203054230202|16.92737
20250203054331202|16.84573
20250203054432202|17.04529
20250203054533202|16.99994
20250203054634202|17.29913
20250203054735202|17.29913
20250203054836202|17.03622
20250203054937202|17.11786
20250203055038202|17.24475
20250203055139202|17.16318
20250203055240202|17.17224
20250203055341202|17.34448
20250203055442202|17.3082
20250203055543202|17.25385
20250203055644202|17.15411
20250203055745202|17.10876
20250203055846202|17.13599
20250203055947202|17.06342
20250203060048202|16.95459
20250203060149202|16.98184
20250203060250202|17.0181
20250203060351202|17.18134
20250203060452202|17.2085
20250203060553202|17.38074
20250203060654202|17.07251
20250203060755202|15.90097
20250203060856202|17.15411
20250203060957202|16.44632
20250203061058202|16.70963
20250203061159202|17.26288
20250203061300202|17.36261
20250203061401202|17.14505
20250203061502202|17.3082
20250203061603202|16.99091
20250203061704202|17.17224
20250203061805202|17.27194
20250203061906202|17.15411
20250203062007202|17.33542
20250203062108202|16.80942
20250203062209202|17.48947
20250203062310202|17.12689
20250203062411202|17.07251
20250203062512202|16.99994
20250203062613202|17.09064
20250203062714202|17.07251
20250203062815202|17.15411
20250203062916202|17.09973
20250203063017202|17.35355
20250203063118202|17.78845
20250203063219202|17.29913
20250203063320202|17.12689
20250203063421202|17.2901
20250203063522202|17.17224
20250203063623202|17.07251
20250203063724202|17.16318
20250203063825202|16.81854
20250203063926202|17.09064
20250203064027202|17.19943
20250203064128202|17.08154
20250203064229202|16.90921
20250203064330202|17.37167
20250203064431202|17.09967
20250203064532202|17.03622
20250203064633202|17.06342
20250203064734202|16.98184
20250203064836202|16.99994
20250203064937202|17.06342
20250203065038202|16.95459
20250203065139202|17.07251
20250203065240202|17.09064
20250203065341202|17.16318
20250203065442202|16.95459
20250203065543202|17.11786
20250203065655202|17.09064
20250203065756202|17.05438
20250203065857202|17.08154
20250203065958202|17.10876
20250203070059202|17.11786
20250203070200202|17.08154
20250203070301202|17.06342
20250203070402202|16.97272
20250203070503202|17.0181
20250203070604202|17.009
20250203070705202|16.98184
20250203070806202|17.009
20250203070907202|17.04529
20250203071008202|16.99994
20250203071109202|17.22662
20250203071210202|17.02719
20250203071311202|17.47134
20250203071412202|17.13599
20250203071513202|16.79129
20250203071614202|17.0181
20250203071715202|17.02719
20250203071816202|17.23569
20250203071917202|17.13599
20250203072018202|17.06342
20250203072119202|17.19037
20250203072220202|17.5257
20250203072321202|17.08154
20250203072422202|17.11786
20250203072523202|16.89111
20250203072624202|16.17377
20250203072725202|16.16467
20250203072826202|17.28104
20250203072927202|17.03622
20250203073028202|16.91827
20250203073129202|17.02716
20250203073230202|17.02716
20250203073331202|17.07251
20250203073432202|17.2901
20250203073533202|17.04529
20250203073634202|17.07251
20250203073735202|16.90018
20250203073836202|17.0181
20250203073937202|17.08154
20250203074038202|17.05435
20250203074139202|17.18134
20250203074240202|17.16318
20250203074341202|17.29913
20250203074442202|17.009
20250203074543202|16.99994
20250203074644202|17.16318
20250203074745202|16.99994
20250203074846202|16.95459
20250203074947202|16.95459
20250203075048202|17.009
20250203075149202|17.35355
20250203075250202|16.99091
20250203075351202|17.25385
20250203075452202|17.17224
20250203075553202|17.0181
20250203075654202|17.42606
20250203075755202|16.96368
20250203075856202|16.93643
20250203075957202|17.03622
20250203080058202|16.96368
20250203080159202|16.99088
20250203080300202|17.14505
20250203080401202|17.05435
20250203080502202|17.06342
20250203080603202|16.98184
20250203080704202|17.04529
20250203080805202|17.09967
20250203080906202|16.89111
20250203081007202|17.07251
20250203081108202|16.98184
20250203081209202|17.09064
20250203081310202|17.13599
20250203081411202|16.90921
20250203081512202|16.95459
20250203081613202|17.23569
20250203081714202|17.09064
20250203081815202|16.95459
20250203081916202|17.09967
20250203082017202|17.25385
20250203082118202|17.24475
20250203082219202|17.03622
20250203082320202|17.009
20250203082421202|16.85483
20250203082522202|16.99994
20250203082623202|16.92737
20250203082724202|16.97272
20250203082825202|16.93643
20250203082926202|16.62793
20250203083027202|17.13599
20250203083128202|16.95459
20250203083229202|16.90018
20250203083330202|17.05438
20250203083431202|16.5553
20250203083532202|17.16318
20250203083633202|16.95459
20250203083734202|16.97272
20250203083835202|16.80945
20250203083936202|17.05438
20250203084037202|16.96368
20250203084138202|16.99088
20250203084239202|16.99088
20250203084340202|17.13599
20250203084441202|16.95459
20250203084542202|16.87296
20250203084643202|16.91827
20250203084744202|16.77316
20250203084845202|17.04529
20250203084946202|16.83667
20250203085047202|16.87296
20250203085148202|16.90921
20250203085249202|17.06342
20250203085350202|17.2085
20250203085451202|16.90921
20250203085552202|16.85483
20250203085727202|16.96368
20250203085828202|16.90921
20250203085929202|17.36261
20250203090030202|16.87296
20250203090131202|16.78223
20250203090232202|16.94553
20250203090333202|16.95459
20250203090434202|17.0181
20250203090535202|16.99088
20250203090636202|17.04529
20250203090737202|17.26288
20250203090838202|17.09064
20250203090939202|16.73685
20250203091040202|16.82761
20250203091141202|16.90018
20250203091242202|16.82761
20250203091343202|16.91827
20250203091444202|16.82761
20250203091545202|16.90921
20250203091646202|16.97272
20250203091747202|16.85483
20250203091848202|16.90921
20250203091949202|16.96368
20250203092050202|17.009
20250203092151202|15.81909
20250203092252202|16.84573
20250203092353202|17.07251
20250203092454202|16.71872
20250203092555202|16.80945
20250203092656202|16.90018
20250203092758202|16.92737
20250203092859202|16.81848
20250203093000202|16.92737
20250203093101202|16.80035
20250203093202202|16.92737
20250203093303202|16.90018
20250203093404202|17.0181
20250203093505202|16.44632
20250203093606202|16.86389
20250203093707202|16.71872
20250203093808202|17.12689
20250203093909202|16.90018
20250203094010202|16.83667
20250203094111202|16.82761
20250203094212202|16.86389
20250203094313202|16.78223
20250203094414202|16.83667
20250203094515202|16.80945
20250203094616202|16.81854
20250203094717202|16.82761
20250203094818202|16.755
20250203094919202|16.91827
20250203095020202|16.7641
20250203095121202|16.79129
20250203095222202|16.79129
20250203095323202|16.79129
20250203095424202|16.91827
20250203095525202|16.64609
20250203095626202|17.02716
20250203095727202|16.71872
20250203095828202|16.81854
20250203095929202|16.77316
20250203100030202|16.83667
20250203100131202|16.80035
20250203100232202|16.80945
20250203100333202|16.90921
20250203100434202|16.70053
20250203100535202|16.81848
20250203100636202|17.33542
20250203100737202|16.73685
20250203100838202|16.64609
20250203100939202|16.64609
20250203101040202|16.6915
20250203101141202|16.64609
20250203101242202|16.52808
20250203101343202|16.79129
20250203101444202|16.50085
20250203101545202|16.72778
20250203101646202|16.70963
20250203101747202|16.71872
20250203101848202|16.71872
20250203101949202|16.57346
20250203102050202|15.66431
20250203102151202|16.85483
20250203102252202|16.57346
20250203102353202|16.62793
20250203102454202|16.31006
20250203102555202|16.60071
20250203102656202|16.6915
20250203102757202|16.38272
20250203102858202|16.56439
20250203102959202|16.82761
20250203103100202|16.49173
20250203103201202|16.64609
20250203103302202|16.61887
20250203103403202|16.71872
20250203103504202|16.72778
20250203103605202|16.57346
20250203103706202|16.62793
20250203103807202|16.99994
20250203103908202|16.80035
20250203104009202|16.72778
20250203104110202|16.66425
20250203104211202|16.86389
20250203104312202|16.32825
20250203104413202|16.21921
20250203104514202|16.60977
20250203104615202|15.58237
20250203104716202|16.46451
20250203104817202|16.63702
20250203104918202|16.71872
20250203105019202|16.51898
20250203105120202|16.60977
20250203105221202|16.42819
20250203105322202|16.56439
20250203105423202|16.56439
20250203105524202|16.36459
20250203105625202|16.61887
20250203105759202|16.63702
20250203105900202|16.62793
20250203110001202|16.61887
20250203110102202|16.56439
20250203110203202|16.54623
20250203110304202|16.64609
20250203110405202|16.84573
20250203110506202|16.62793
20250203110607202|16.56439
20250203110708202|16.59161
20250203110809202|16.6824
20250203110910202|16.7641
20250203111011202|16.65518
20250203111112202|16.56439
20250203111213202|16.7641
20250203111314202|16.57346
20250203111415202|16.5553
20250203111516202|16.63702
20250203111617202|16.83667
20250203111718202|16.60977
20250203111819202|16.6824
20250203111920202|16.63702
20250203112021202|16.57346
20250203112122202|16.58255
20250203112223202|16.70963
20250203112324202|16.60977
20250203112425202|16.46451
20250203112526202|16.58255
20250203112627202|16.4736
20250203112728202|16.81848
20250203112829202|16.57346
20250203112930202|16.53714
20250203113031202|16.81854
20250203113132202|16.43723
20250203113233202|16.63702
20250203113334202|16.51898
20250203113435202|16.86389
20250203113536202|16.79129
20250203113637202|16.79129
20250203113738202|16.58255
20250203113839202|16.60977
20250203113940202|16.5553
20250203114041202|16.62793
20250203114142202|16.71872
20250203114243202|16.80035
20250203114344202|16.67331
20250203114445202|16.99091
20250203114546202|16.71872
20250203114647202|16.59161
20250203114748202|16.70053
20250203114849202|16.62793
20250203114950202|16.86389
20250203115051202|16.58255
20250203115152202|16.54623
20250203115253202|16.5553
20250203115354202|16.56439
20250203115455202|16.59161
20250203115556202|16.58255
20250203115657202|16.54623
20250203115758202|16.59161
20250203115859202|16.63702
20250203120000202|15.78268
20250203120101202|16.49173
20250203120202202|16.65518
20250203120303202|16.60071
20250203120404202|16.63702
20250203120505202|16.54623
20250203120606202|16.43723
20250203120707202|16.57346
20250203120808202|16.60977
20250203120909202|16.54623
20250203121010202|16.94553
20250203121111202|16.70963
20250203121212202|16.65518
20250203121313202|16.74591
20250203121414202|16.56439
20250203121515202|16.54623
20250203121616202|16.59161
20250203121717202|16.77316
20250203121818202|16.58255
20250203121919202|16.60977
20250203122020202|16.48264
20250203122121202|16.74591
20250203122222202|16.46451
20250203122323202|16.73685
20250203122424202|16.56439
20250203122525202|16.61887
20250203122626202|16.53714
20250203122727202|16.45541
20250203122828202|16.60977
20250203122929202|16.45541
20250203123030202|16.74591
20250203123131202|16.59161
20250203123232202|16.73685
20250203123333202|16.53714
20250203123434202|16.87296
20250203123535202|16.71872
20250203123636202|16.53714
20250203123737202|16.31915
20250203123838202|16.58255
20250203123939202|16.57346
20250203124040202|16.60071
20250203124141202|16.85483
20250203124242202|16.63702
20250203124343202|16.71872
20250203124444202|16.62793
20250203124545202|16.755
20250203124646202|16.65518
20250203124747202|16.51898
20250203124848202|16.59161
20250203124949202|16.65518
20250203125050202|16.56439
20250203125151202|16.66425
20250203125252202|16.73685
20250203125353202|16.62793
20250203125454202|16.60071
20250203125555202|16.70963
20250203125656202|16.59161
20250203125831202|16.62793
20250203125932202|16.5553
20250203130033202|16.90921
20250203130134202|16.73685
20250203130235202|16.62793
20250203130336202|16.51898
20250203130437202|16.39182
20250203130538202|16.60977
20250203130639202|16.57346
20250203130740202|16.31006
20250203130841202|16.60071
20250203130942202|16.57346
20250203131043202|16.84573
20250203131144202|16.37363
20250203131245202|16.62793
20250203131346202|16.6915
20250203131447202|16.34641
20250203131548202|16.84573
20250203131649202|16.62793
20250203131750202|16.62793
20250203131851202|16.58255
20250203131952202|16.52808
20250203132053202|16.54623
20250203132154202|16.95459
20250203132255202|17.09064
20250203132356202|16.3555
20250203132457202|16.6824
20250203132558202|16.60977
20250203132659202|16.50989
20250203132800202|16.50989
20250203132901202|16.78223
20250203133002202|16.53714
20250203133103202|16.50989
20250203133204202|16.63702
20250203133305202|16.51898
20250203133406202|17.13599
20250203133507202|16.60977
20250203133608202|16.58255
20250203133709202|16.54623
20250203133810202|16.95459
20250203133911202|16.71872
20250203134012202|16.57346
20250203134113202|16.755
20250203134214202|16.52808
20250203134315202|16.87296
20250203134416202|16.57346
20250203134517202|16.78223
20250203134618202|16.61887
20250203134719202|16.53714
20250203134820202|16.56439
20250203134921202|16.89111
20250203135022202|16.39182
20250203135124202|16.52808
20250203135225202|16.53714
20250203135326202|16.5553
20250203135427202|16.5553
20250203135528202|16.74591
20250203135629202|16.60977
20250203135730202|16.59161
20250203135831202|16.72778
20250203135932202|16.62793
20250203140033202|16.60071
20250203140134202|16.59161
20250203140235202|16.67331
20250203140336202|16.58255
20250203140437202|16.5553
20250203140538202|16.59161
20250203140640202|16.49173
20250203140741202|16.60977
20250203140842202|16.87296
20250203140943202|16.57346
20250203141044202|16.56439
20250203141145202|16.72778
20250203141246202|16.53714
20250203141347202|16.60977
20250203141448202|16.50989
20250203141549202|16.56439
20250203141650202|16.53714
20250203141751202|16.56439
20250203141852202|16.59161
20250203141953202|16.41907
20250203142054202|16.5553
20250203142155202|16.58255
20250203142256202|16.61887
20250203142357202|15.78268
20250203142458202|16.54623
20250203142559202|16.59161
20250203142700202|16.65518
20250203142801202|16.54623
20250203142902202|16.6824
20250203143003202|16.51898
20250203143104202|16.63702
20250203143205202|16.63702
20250203143306202|16.63702
20250203143407202|16.50085
20250203143508202|16.41907
20250203143609202|16.45541
20250203143710202|16.62793
20250203143811202|16.66425
20250203143912202|16.64609
20250203144013202|16.72778
20250203144114202|16.52808
20250203144215202|16.26465
20250203144316202|16.37363
20250203144417202|16.64609
20250203144518202|16.755
20250203144619202|16.66425
20250203144720202|16.6915
20250203144821202|16.66425
20250203144922202|16.57346
20250203145023202|16.46451
20250203145124202|16.86389
20250203145225202|16.65518
20250203145326202|16.60071
20250203145427202|16.51898
20250203145528202|16.56439
20250203145629202|16.54623
20250203145730202|16.59161
20250203145904202|16.52808
20250203150005202|16.72778
20250203150106202|16.50085
20250203150207202|16.54623
20250203150308202|16.2919
20250203150409202|16.56439
20250203150510202|16.5553
20250203150611202|16.43723
20250203150712202|16.66425
20250203150813202|16.64609
20250203150914202|17.04529
20250203151015202|16.41907
20250203151116202|16.54623
20250203151217202|16.59161
20250203151318202|16.5553
20250203151419202|16.64609
20250203151520202|16.53714
20250203151621202|16.48264
20250203151722202|16.62793
20250203151823202|16.53714
20250203151925202|16.92737
20250203152026202|16.54623
20250203152127202|16.37363
20250203152228202|16.65518
20250203152329202|16.70963
20250203152430202|16.755
20250203152531202|16.57346
20250203152632202|16.60071
20250203152733202|16.42819
20250203152834202|16.56439
20250203152935202|16.64609
20250203153036202|16.86389
20250203153137202|16.57346
20250203153238202|16.5553
20250203153339202|16.57346
20250203153440202|16.58255
20250203153541202|16.5553
20250203153642202|16.62793
20250203153743202|16.70963
20250203153844202|16.59161
20250203153945202|13.8638
20250203154046202|16.58255
20250203154147202|16.46451
20250203154248202|16.60977
20250203154349202|16.54623
20250203154450202|16.54623
20250203154551202|16.50989
20250203154652202|16.73685
20250203154753202|16.54623
20250203154854202|16.72778
20250203154955202|16.64609
20250203155056202|16.79129
20250203155157202|16.63702
20250203155258202|16.60071
20250203155359202|16.60071
20250203155500202|16.56439
20250203155601202|16.74591
20250203155702202|16.755
20250203155803202|16.56439
20250203155904202|16.60977
20250203160005202|16.62793
20250203160106202|16.63702
20250203160207202|16.54623
20250203160308202|16.70963
20250203160409202|16.67331
20250203160510202|16.70963
20250203160611202|16.61887
20250203160712202|16.60071
20250203160813202|16.67331
20250203160914202|16.63702
20250203161015202|16.74591
20250203161116202|16.6915
20250203161217202|16.77316
20250203161318202|16.64609
20250203161419202|16.82761
20250203161520202|16.71872
20250203161621202|16.70963
20250203161722202|16.6824
20250203161823202|16.65518
20250203161924202|16.62793
20250203162025202|16.60977
20250203162126202|16.70963
20250203162227202|16.56439
20250203162328202|16.57346
20250203162429202|16.52808
20250203162530202|16.78223
20250203162631202|16.64609
20250203162732202|16.97275
20250203162833202|16.755
20250203162934202|16.79129
20250203163035202|16.53714
20250203163136202|15.53683
20250203163237202|16.80945
20250203163338202|16.6824
20250203163439202|16.58255
20250203163540202|16.70963
20250203163641202|16.53714
20250203163742202|16.57346
20250203163843202|16.62793
20250203163944202|16.61887
20250203164045202|16.54623
20250203164146202|16.5553
20250203164247202|16.56439
20250203164348202|16.60071
20250203164449202|16.59161
20250203164550202|16.62793
20250203164651202|16.73685
20250203164752202|16.37363
20250203164853202|16.755
20250203164954202|16.73685
20250203165055202|16.66425
20250203165156202|16.46451
20250203165257202|16.71872
20250203165358202|16.755
20250203165459202|16.50085
20250203165600202|16.57346
20250203165701202|16.61887
20250203165802202|16.83667
20250203170029202|16.60071
20250203170130202|16.77316
20250203170231202|16.63702
20250203170332202|16.67331
20250203170433202|16.80945
20250203170534202|16.62793
20250203170635202|17.04529
20250203170736202|16.78223
20250203170837202|16.71872
20250203170938202|17.13599
20250203171039202|16.63702
20250203171140202|16.42819
20250203171241202|16.80945
20250203171342202|16.4736
20250203171443202|16.50085
20250203171544202|16.67331
20250203171645202|16.755
20250203171746202|16.59161
20250203171847202|16.79129
20250203171948202|16.71872
20250203172049202|16.60071
20250203172150202|16.64609
20250203172251202|16.61887
20250203172352202|16.48264
20250203172453202|16.83667
20250203172554202|16.67331
20250203172655202|16.87296
20250203172756202|16.6915
20250203172857202|16.73685
20250203172958202|16.77316
20250203173059202|16.66425
20250203173200202|18.23209
20250203173301202|16.755
20250203173402202|16.73685
20250203173503202|16.7641
20250203173604202|16.80035
20250203173705202|16.98184
20250203173806202|16.45541
20250203173907202|16.6915
20250203174008202|16.82761
20250203174109202|16.5553
20250203174210202|16.85483
20250203174311202|16.65518
20250203174412202|16.78223
20250203174513202|16.70053
20250203174614202|16.78223
20250203174715202|16.56439
20250203174816202|16.66425
20250203174917202|16.71872
20250203175018202|16.52808
20250203175119202|16.62793
20250203175220202|16.77316
20250203175321202|16.70963
20250203175422202|16.72778
20250203175523202|16.6824
20250203175624202|16.4736
20250203175725202|16.50989
20250203175826202|16.78223
20250203175927202|16.65518
20250203180028202|16.63702
20250203180129202|16.77316
20250203180230202|16.41
20250203180331202|16.83667
20250203180432202|16.73685
20250203180533202|16.6824
20250203180634202|17.2085
20250203180735202|16.73685
20250203180836202|16.58255
20250203180937202|16.62793
20250203181038202|16.84573
20250203181139202|16.6915
20250203181240202|16.74591
20250203181341202|16.78223
20250203181442202|16.66425
20250203181543202|16.83667
20250203181644202|16.64609
20250203181745202|16.80035
20250203181846202|17.11786
20250203181947202|16.85483
20250203182048202|16.65518
20250203182149202|16.90921
20250203182250202|16.64609
20250203182351202|16.77316
20250203182452202|16.77316
20250203182553202|16.86389
20250203182654202|16.64609
20250203182755202|16.61887
20250203182856202|16.6915
20250203182957202|16.72778
20250203183058202|16.66425
20250203183159202|16.80035
20250203183300202|16.74591
20250203183401202|16.81848
20250203183502202|16.61887
20250203183603202|16.7641
20250203183704202|16.6915
20250203183805202|16.82761
20250203183906202|16.73685
20250203184007202|16.85483
20250203184108202|16.6824
20250203184209202|16.74591
20250203184310202|16.80035
20250203184411202|16.755
20250203184512202|16.65518
20250203184613202|16.87296
20250203184714202|16.755
20250203184815202|16.78223
20250203184916202|16.755
20250203185017202|16.90018
20250203185118202|16.60071
20250203185219202|16.77316
20250203185320202|17.02716
20250203185421202|16.87296
20250203185522202|16.66425
20250203185623202|16.66425
20250203185724202|16.755
20250203185825202|16.62793
20250203185926202|16.67331
20250203190100202|16.51898
20250203190201202|16.72778
20250203190302202|16.63702
20250203190403202|16.80035
20250203190504202|17.03622
20250203190605202|16.95459
20250203190707202|16.89111
20250203190808202|16.90018
20250203190909202|16.91827
20250203191010202|16.77316
20250203191111202|16.77316
20250203191212202|16.80035
20250203191313202|16.80035
20250203191414202|16.67331
20250203191515202|16.70963
20250203191616202|16.99994
20250203191717202|16.7641
20250203191818202|16.95459
20250203191919202|16.86389
20250203192020202|16.43723
20250203192121202|16.74591
20250203192222202|16.73685
20250203192323202|16.96368
20250203192424202|16.6915
20250203192525202|17.11786
20250203192626202|16.94553
20250203192727202|16.67331
20250203192828202|16.72778
20250203192929202|16.96368
20250203193030202|16.90018
20250203193131202|16.65518
20250203193232202|16.71872
20250203193333202|16.66425
20250203193434202|16.67331
20250203193535202|16.90921
20250203193636202|16.6915
20250203193737202|16.96368
20250203193838202|16.6824
20250203193939202|16.85483
20250203194040202|16.85483
20250203194141202|16.6915
20250203194242202|16.60977
20250203194343202|16.70963
20250203194444202|16.66425
20250203194545202|16.77316
20250203194646202|16.73685
20250203194747202|16.67331
20250203194848202|16.80945
20250203194949202|16.6915
20250203195050202|16.72778
20250203195151202|16.84573
20250203195252202|16.88205
20250203195353202|16.70963
20250203195454202|16.66425
20250203195555202|16.6915
20250203195656202|16.70053
20250203195757202|16.6915
20250203195858202|16.6915
20250203195959202|16.67331
20250203200100202|16.84573
20250203200201202|16.6824
20250203200302202|16.88205
20250203200403202|16.95459
20250203200504202|16.67331
20250203200605202|16.84573
20250203200706202|16.52808
20250203200807202|16.86389
20250203200908202|16.70053
20250203201009202|16.70053
20250203201110202|16.78223
20250203201211202|16.60071
20250203201312202|16.99091
20250203201413202|16.755
20250203201514202|16.7641
20250203201615202|16.70053
20250203201717202|16.90921
20250203201818202|16.82761
20250203201919202|16.83667
20250203202020202|16.6915
20250203202121202|16.64609
20250203202222202|16.86389
20250203202323202|16.43723
20250203202424202|16.73685
20250203202525202|16.83667
20250203202626202|16.6915
20250203202727202|16.6915
20250203202828202|16.40091
20250203202929202|16.78223
20250203203030202|16.78223
20250203203131202|16.82761
20250203203232202|16.99994
20250203203333202|16.39182
20250203203434202|16.71872
20250203203535202|16.61887
20250203203636202|16.72778
20250203203737202|16.72778
20250203203838202|16.84573
20250203203939202|16.97272
20250203204040202|16.62793
20250203204141202|16.66425
20250203204242202|17.38074
20250203204343202|16.87296
20250203204444202|16.64609
20250203204545202|16.74591
20250203204646202|16.72778
20250203204747202|16.72778
20250203204848202|16.85483
20250203204949202|16.70053
20250203205050202|17.009
20250203205151202|16.92737
20250203205252202|16.66425
20250203205353202|16.81854
20250203205454202|16.80035
20250203205555202|16.65518
20250203205656202|16.70053
20250203205757202|16.60071
20250203205858202|16.71872
20250203205959202|16.59161
20250203210131202|16.58255
20250203210232202|16.67331
20250203210333202|16.7641
20250203210434202|16.62793
20250203210535202|16.56439
20250203210636202|16.78223
20250203210737202|15.96463
20250203210838202|16.71872
20250203210939202|16.61887
20250203211040202|16.80945
20250203211141202|16.64609
20250203211242202|16.6915
20250203211343202|16.64609
20250203211444202|16.7641
20250203211545202|16.6824
20250203211646202|16.70963
20250203211747202|16.66425
20250203211848202|16.64609
20250203211949202|16.60071
20250203212050202|16.70963
20250203212151202|16.77316
20250203212252202|16.7641
20250203212353202|16.72778
20250203212454202|16.71872
20250203212555202|16.82761
20250203212656202|16.62793
20250203212757202|16.43729
20250203212858202|16.61887
20250203212959202|16.71872
20250203213100202|16.87296
20250203213201202|16.65518
20250203213302202|16.92737
20250203213403202|16.66425
20250203213504202|16.70053
20250203213605202|16.78223
20250203213706202|16.5553
20250203213807202|16.61887
20250203213908202|16.84573
20250203214009202|16.74591
20250203214110202|16.6915
20250203214211202|16.70959
20250203214312202|16.74591
20250203214413202|16.59161
20250203214514202|16.63702
20250203214615202|16.67331
20250203214716202|16.70963
20250203214817202|16.60071
20250203214918202|16.72778
20250203215019202|16.72778
20250203215120202|16.79129
20250203215221202|16.99088
20250203215322202|16.67331
20250203215423202|16.64609
20250203215524202|16.70963
20250203215625202|16.71872
20250203215726202|16.72778
20250203215827202|16.54623
20250203215928202|16.73685
20250203220029202|16.6824
20250203220130202|16.78223
20250203220231202|16.57346
20250203220332202|16.78223
20250203220433202|16.97272
20250203220534202|16.6824
20250203220635202|16.80035
20250203220736202|16.06464
20250203220837202|16.83667
20250203220938202|16.72778
20250203221039202|16.6098
20250203221140202|16.83667
20250203221241202|16.74591
20250203221342202|16.755
20250203221443202|16.80945
20250203221544202|16.6824
20250203221645202|16.5553
20250203221746202|16.62793
20250203221847202|16.87296
20250203221948202|16.97272
20250203222049202|16.94553
20250203222150202|16.65518
20250203222251202|16.82761
20250203222352202|16.78223
20250203222453202|16.60071
20250203222554202|16.66425
20250203222655202|17.19037
20250203222756202|16.79129
20250203222857202|16.82761
20250203222958202|16.77316
20250203223059202|16.81854
20250203223200202|16.44632
20250203223301202|16.60071
20250203223402202|17.03622
20250203223504202|16.73685
20250203223605202|16.63702
20250203223706202|16.60071
20250203223807202|16.59161
20250203223908202|16.50085
20250203224009202|16.57346
20250203224110202|15.74628
20250203224211202|16.70963
20250203224312202|16.66425
20250203224413202|16.74591
20250203224514202|16.62793
20250203224615202|16.60071
20250203224716202|16.6824
20250203224817202|16.70963
20250203224918202|16.77316
20250203225019202|16.73685
20250203225120202|16.80035
20250203225221202|16.73685
20250203225322202|17.10876
20250203225423202|16.07376
20250203225524202|16.65518
20250203225625202|16.42819
20250203225726202|16.61887
20250203225827202|16.67331
20250203225928202|16.64609
20250203230029202|16.59161
20250203230203202|16.57346
20250203230304202|16.53714
20250203230405202|16.6915
20250203230506202|16.71872
20250203230607202|16.89111
20250203230708202|16.52808
20250203230809202|16.64609
20250203230910202|16.755
20250203231011202|16.53714
20250203231112202|16.98184
20250203231213202|16.61887
20250203231314202|16.6915
20250203231415202|16.53714
20250203231516202|16.58255
20250203231617202|16.60071
20250203231718202|16.57346
20250203231819202|16.50085
20250203231920202|16.71872
20250203232021202|16.58255
20250203232122202|16.63702
20250203232223202|16.90018
20250203232324202|16.60071
20250203232425202|16.70963
20250203232526202|16.61887
20250203232627202|16.5553
20250203232728202|16.66425
20250203232829202|16.60977
20250203232930202|16.63702
20250203233031202|16.48264
20250203233132202|17.05438
20250203233233202|16.60071
20250203233334202|17.48947
20250203233435202|16.65518
20250203233536202|16.65518
20250203233637202|16.61887
20250203233738202|17.72501
20250203233839202|16.57346
20250203233940202|16.61887
20250203234041202|16.54623
20250203234142202|16.49173
20250203234243202|16.63702
20250203234344202|16.58255
20250203234445202|16.38272
20250203234546202|16.71872
20250203234647202|16.64609
20250203234748202|16.57346
20250203234849202|16.71872
20250203234950202|16.755
20250203235051202|16.60977
20250203235152202|16.5553
20250203235253202|16.54623
20250203235354202|16.62793
20250203235455202|16.64609
20250203235556202|16.59161
20250203235657202|16.44632
20250203235758202|16.59161
20250203235859202|16.62793