20250208000038202|14.34055
20250208000139202|14.44125
20250208000240202|14.48703
20250208000341202|14.33142
20250208000442202|14.2215
20250208000543202|14.23068
20250208000644202|14.21231
20250208000745202|14.25812
20250208000846202|14.14816
20250208000947202|14.6608
20250208001048202|14.71567
20250208001149202|14.97144
20250208001250202|14.60593
20250208001351202|14.46872
20250208001452202|14.39551
20250208001553202|14.34976
20250208001654202|14.3772
20250208001755202|14.35889
20250208001856202|14.34976
20250208001957202|14.23984
20250208002058202|14.79791
20250208002159202|14.38635
20250208002300202|14.77048
20250208002401202|14.8436
20250208002502202|14.71567
20250208002603202|14.70648
20250208002704202|14.57849
20250208002805202|14.54193
20250208002906202|14.61508
20250208003007202|14.35889
20250208003108202|14.40469
20250208003209202|14.30392
20250208003311202|14.28561
20250208003412202|14.34055
20250208003513202|14.76135
20250208003614202|14.83444
20250208003715202|14.91666
20250208003816202|14.73392
20250208003917202|14.95316
20250208004018202|14.77966
20250208004119202|14.8436
20250208004220202|14.56937
20250208004321202|14.55106
20250208004422202|14.28561
20250208004523202|14.46872
20250208004624202|14.71567
20250208004725202|15.02621
20250208004826202|14.44125
20250208004927202|14.81616
20250208005028202|14.28561
20250208005129202|14.55106
20250208005230202|14.45956
20250208005331202|14.35889
20250208005432202|14.35889
20250208005533202|14.50528
20250208005634202|14.29477
20250208005735202|14.10236
20250208005836202|14.3772
20250208005937202|14.31311
20250208010038202|14.44125
20250208010139202|15.53683
20250208010240202|14.51447
20250208010341202|14.50528
20250208010442202|14.39551
20250208010543202|14.33142
20250208010644202|14.33142
20250208010745202|14.44125
20250208010846202|14.21231
20250208010947202|14.45041
20250208011048202|14.14816
20250208011149202|14.17566
20250208011250202|14.40469
20250208011351202|14.36804
20250208011452202|14.29477
20250208011553202|14.57849
20250208011654202|14.23068
20250208011755202|14.36804
20250208011856202|14.02899
20250208011957202|14.13898
20250208012058202|14.15735
20250208012159202|14.3497
20250208012300202|14.14816
20250208012401202|14.03818
20250208012502202|14.21231
20250208012603202|14.18484
20250208012704202|13.97394
20250208012805202|14.05649
20250208012906202|14.01984
20250208013007202|14.29477
20250208013140202|13.99225
20250208013323202|14.12982
20250208013424202|14.03818
20250208013525202|14.02899
20250208013626202|14.51447
20250208013727202|14.01065
20250208013828202|14.13898
20250208013929202|14.15735
20250208014030202|14.01065
20250208014131202|14.0473
20250208014232202|14.16653
20250208014333202|14.11151
20250208014434202|14.27646
20250208014535202|14.08401
20250208014636202|14.01984
20250208014737202|14.30392
20250208014838202|13.64334
20250208014939202|14.17566
20250208015040202|14.07483
20250208015141202|14.08401
20250208015242202|14.05649
20250208015343202|13.94641
20250208015444202|13.97394
20250208015545202|14.17566
20250208015646202|14.05649
20250208015747202|14.27646
20250208015848202|14.25812
20250208015949202|14.10236
20250208020050202|13.9097
20250208020151202|13.96475
20250208020252202|14.27646
20250208020353202|13.97394
20250208020454202|14.06564
20250208020555202|14.72479
20250208020656202|13.91885
20250208020757202|13.79953
20250208020858202|13.92807
20250208020959202|13.79034
20250208021100202|13.72604
20250208021201202|13.74445
20250208021302202|13.67093
20250208021403202|13.91885
20250208021504202|13.94641
20250208021605202|13.80872
20250208021706202|13.57901
20250208021807202|13.92807
20250208021908202|13.76282
20250208022009202|13.76282
20250208022110202|14.33142
20250208022211202|13.73526
20250208022312202|13.80872
20250208022413202|13.73526
20250208022514202|13.41342
20250208022615202|13.65256
20250208022716202|13.76282
20250208022817202|13.5882
20250208022918202|14.00143
20250208023019202|13.66174
20250208023120202|13.94641
20250208023221202|13.85461
20250208023322202|13.72604
20250208023423202|13.71689
20250208023524202|13.45023
20250208023625202|13.79953
20250208023727202|13.79034
20250208023828202|13.91885
20250208023929202|13.64334
20250208024030202|13.8638
20250208024131202|13.96475
20250208024232202|13.55139
20250208024333202|13.6709
20250208024434202|13.81787
20250208024535202|13.7077
20250208024636202|13.772
20250208024737202|13.49622
20250208024838202|13.92807
20250208024939202|13.53302
20250208025040202|13.89139
20250208025141202|14.80704
20250208025242202|13.79034
20250208025343202|13.66174
20250208025444202|13.6893
20250208025545202|13.7077
20250208025646202|13.54221
20250208025747202|13.97394
20250208025848202|13.69849
20250208025949202|13.78116
20250208030050202|13.96475
20250208030151202|13.17392
20250208030252202|13.51462
20250208030353202|13.2937
20250208030454202|13.23846
20250208030555202|13.2016
20250208030656202|13.28448
20250208030757202|13.04483
20250208030858202|13.18314
20250208030959202|13.19235
20250208031100202|13.41342
20250208031201202|13.13702
20250208031302202|13.13702
20250208031403202|13.13702
20250208031504202|13.11862
20250208031605202|13.15552
20250208031706202|13.12784
20250208031807202|13.27527
20250208031908202|13.10016
20250208032009202|13.0817
20250208032110202|13.2937
20250208032211202|13.0817
20250208032312202|13.13702
20250208032413202|13.33057
20250208032514202|13.03561
20250208032615202|12.87866
20250208032716202|13.11862
20250208032817202|13.13702
20250208032918202|13.13702
20250208033019202|13.2016
20250208033120202|13.10938
20250208033213202|13.19235
20250208033341202|13.41342
20250208033442202|13.38577
20250208033543202|13.11862
20250208033644202|14.69736
20250208033745202|13.28448
20250208033846202|12.91559
20250208033947202|12.91559
20250208034048202|12.99872
20250208034149202|13.10938
20250208034250202|12.63837
20250208034351202|12.88791
20250208034452202|12.9433
20250208034553202|13.91885
20250208034654202|12.97104
20250208034755202|12.95255
20250208034856202|13.11862
20250208034957202|12.95255
20250208035058202|12.96176
20250208035200202|12.89716
20250208035301202|12.9064
20250208035402202|12.93405
20250208035503202|12.99872
20250208035604202|12.9433
20250208035705202|12.88791
20250208035806202|12.9064
20250208035907202|12.93405
20250208040008202|13.06326
20250208040109202|12.93408
20250208040210202|12.88791
20250208040311202|12.92484
20250208040412202|13.19235
20250208040513202|12.91559
20250208040614202|13.02637
20250208040715202|13.21082
20250208040816202|13.30292
20250208040917202|12.89716
20250208041018202|13.02637
20250208041119202|12.80478
20250208041220202|13.0079
20250208041321202|12.99872
20250208041422202|12.84174
20250208041523202|12.93408
20250208041624202|13.05405
20250208041725202|13.30292
20250208041826202|12.97104
20250208041927202|12.86945
20250208042028202|13.18314
20250208042129202|12.88791
20250208042230202|12.98022
20250208042331202|12.98947
20250208042432202|12.814
20250208042533202|13.10016
20250208042634202|12.66611
20250208042735202|12.74008
20250208042836202|12.87866
20250208042937202|13.0079
20250208043038202|12.87866
20250208043139202|12.33279
20250208043240202|12.80478
20250208043341202|12.78629
20250208043442202|12.814
20250208043543202|12.83252
20250208043644202|12.74008
20250208043745202|12.87866
20250208043846202|12.64758
20250208043947202|12.88791
20250208044048202|12.78625
20250208044149202|12.70309
20250208044250202|12.83252
20250208044351202|12.74933
20250208044452202|12.76779
20250208044553202|12.86023
20250208044654202|12.85098
20250208044755202|12.73083
20250208044856202|12.69385
20250208044957202|12.66611
20250208045058202|12.58289
20250208045159202|12.76779
20250208045300202|12.85098
20250208045401202|12.68463
20250208045502202|12.86023
20250208045603202|12.5921
20250208045704202|12.86023
20250208045805202|12.88791
20250208045906202|12.92484
20250208050007202|12.82324
20250208050108202|13.0817
20250208050209202|12.88791
20250208050310202|12.68463
20250208050411202|12.86023
20250208050512202|12.78625
20250208050613202|12.83252
20250208050714202|12.814
20250208050815202|12.89716
20250208050916202|12.62912
20250208051017202|12.78625
20250208051118202|12.814
20250208051219202|12.69385
20250208051320202|12.78629
20250208051421202|12.814
20250208051522202|13.11862
20250208051623202|12.75858
20250208051724202|12.85098
20250208051825202|12.62912
20250208051926202|12.68463
20250208052027202|13.21997
20250208052128202|12.78629
20250208052229202|12.82324
20250208052330202|12.814
20250208052431202|13.02637
20250208052532202|12.88791
20250208052633202|12.71234
20250208052734202|12.78629
20250208052835202|12.79553
20250208052936202|12.84174
20250208053037202|12.96176
20250208053138202|12.75858
20250208053245202|12.62912
20250208053346202|13.02637
20250208053447202|12.68463
20250208053548202|12.86945
20250208053649202|12.85098
20250208053750202|12.86945
20250208053852202|12.64758
20250208053953202|12.91562
20250208054054202|12.88791
20250208054155202|12.69385
20250208054256202|12.83252
20250208054357202|12.86945
20250208054458202|12.78629
20250208054559202|12.82324
20250208054700202|12.77707
20250208054801202|12.76779
20250208054902202|12.79553
20250208055003202|12.68463
20250208055104202|12.60135
20250208055205202|12.69385
20250208055306202|12.814
20250208055407202|12.96176
20250208055508202|12.50879
20250208055609202|12.63837
20250208055710202|12.814
20250208055811202|12.84174
20250208055912202|12.69385
20250208060013202|12.72162
20250208060114202|12.38837
20250208060215202|12.63837
20250208060316202|12.68463
20250208060417202|12.69385
20250208060518202|12.92484
20250208060619202|13.10016
20250208060720202|12.30496
20250208060821202|12.63837
20250208060922202|12.71234
20250208061023202|12.89716
20250208061124202|12.76779
20250208061225202|12.58282
20250208061326202|12.74933
20250208061427202|12.42545
20250208061528202|12.52731
20250208061629202|12.50879
20250208061730202|12.52731
20250208061831202|12.70309
20250208061932202|12.67535
20250208062033202|12.70309
20250208062134202|12.58289
20250208062235202|12.65686
20250208062336202|12.98022
20250208062437202|12.61984
20250208062538202|12.63837
20250208062639202|12.66611
20250208062740202|12.87866
20250208062841202|12.73083
20250208062942202|12.74008
20250208063043202|12.97104
20250208063144202|12.58289
20250208063245202|12.49954
20250208063346202|12.57358
20250208063447202|12.63837
20250208063548202|12.61984
20250208063649202|12.67535
20250208063750202|12.27713
20250208063851202|12.5921
20250208063952202|12.814
20250208064053202|12.70309
20250208064154202|12.62912
20250208064255202|12.55508
20250208064356202|12.53656
20250208064457202|12.56436
20250208064558202|12.55508
20250208064659202|13.02637
20250208064800202|12.9064
20250208064901202|12.71234
20250208065002202|12.52731
20250208065103202|12.44397
20250208065204202|12.66611
20250208065305202|12.42545
20250208065406202|12.68463
20250208065507202|12.5921
20250208065608202|12.43472
20250208065709202|12.79553
20250208065810202|12.78629
20250208065911202|12.36987
20250208070012202|12.51804
20250208070113202|12.58289
20250208070214202|12.39764
20250208070315202|12.58289
20250208070416202|12.66611
20250208070517202|12.37912
20250208070618202|12.76779
20250208070719202|13.01712
20250208070820202|12.93408
20250208070921202|13.01712
20250208071022202|12.91562
20250208071123202|12.96176
20250208071224202|13.18314
20250208071325202|12.98022
20250208071426202|13.19235
20250208071527202|12.96176
20250208071628202|13.1463
20250208071729202|12.91559
20250208071830202|13.1647
20250208071931202|12.86945
20250208072032202|12.9064
20250208072133202|12.96176
20250208072234202|12.64758
20250208072335202|12.80478
20250208072436202|13.21997
20250208072537202|12.96176
20250208072638202|12.88791
20250208072739202|13.02637
20250208072840202|13.10016
20250208072941202|13.73526
20250208073042202|12.89716
20250208073143202|12.85098
20250208073316202|13.07251
20250208073417202|12.78625
20250208073519202|13.03561
20250208073620202|12.49954
20250208073721202|13.06326
20250208073822202|13.04483
20250208073923202|12.93405
20250208074024202|13.82709
20250208074125202|12.4903
20250208074226202|13.11862
20250208074327202|13.0079
20250208074428202|13.21082
20250208074529202|12.43472
20250208074630202|13.10938
20250208074731202|12.77707
20250208074832202|12.82324
20250208074933202|12.98947
20250208075034202|12.89716
20250208075135202|12.9064
20250208075236202|12.92484
20250208075337202|12.99872
20250208075438202|13.10016
20250208075539202|13.10016
20250208075640202|12.814
20250208075742202|12.98947
20250208075843202|13.04483
20250208075944202|13.12784
20250208080045202|12.89716
20250208080146202|12.97104
20250208080247202|12.814
20250208080348202|12.93408
20250208080449202|12.99872
20250208080550202|13.03561
20250208080651202|12.49954
20250208080752202|12.74008
20250208080853202|12.814
20250208080954202|12.78629
20250208081055202|12.95255
20250208081156202|12.62912
20250208081257202|12.86023
20250208081358202|12.96176
20250208081500202|12.37912
20250208081601202|13.21082
20250208081702202|12.85098
20250208081803202|12.86945
20250208081904202|12.74933
20250208082005202|12.56436
20250208082106202|12.87866
20250208082207202|12.814
20250208082308202|12.89716
20250208082409202|12.53656
20250208082510202|12.82324
20250208082611202|12.62912
20250208082712202|12.72159
20250208082813202|13.0079
20250208082914202|12.44397
20250208083015202|12.87866
20250208083116202|12.52731
20250208083217202|12.42545
20250208083319202|12.47177
20250208083420202|12.39764
20250208083521202|12.42545
20250208083622202|12.36987
20250208083723202|12.57358
20250208083824202|12.42545
20250208083925202|12.52731
20250208084026202|12.50879
20250208084127202|13.30292
20250208084228202|12.48102
20250208084329202|11.49579
20250208084430202|12.35132
20250208084531202|12.52731
20250208084632202|12.51804
20250208084733202|12.46249
20250208084834202|12.53656
20250208084935202|12.14725
20250208085036202|12.39764
20250208085137202|12.6106
20250208085239202|12.5921
20250208085340202|12.3884
20250208085441202|12.34204
20250208085542202|12.66611
20250208085643202|12.50879
20250208085744202|12.50879
20250208085845202|12.98947
20250208085946202|12.4903
20250208090047202|12.52731
20250208090148202|12.86023
20250208090249202|12.50879
20250208090350202|12.67535
20250208090451202|12.32352
20250208090552202|12.69385
20250208090653202|12.57358
20250208090754202|12.52731
20250208090855202|12.77707
20250208090956202|12.42545
20250208091057202|12.42545
20250208091158202|12.43472
20250208091259202|12.54584
20250208091400202|12.52731
20250208091501202|12.17508
20250208091602202|12.51804
20250208091703202|12.45322
20250208091804202|12.42545
20250208091905202|12.57358
20250208092006202|12.54584
20250208092107202|12.80478
20250208092208202|12.3884
20250208092309202|12.61063
20250208092410202|12.52731
20250208092511202|12.4162
20250208092612202|12.57358
20250208092713202|12.29572
20250208092814202|12.34204
20250208092915202|12.36987
20250208093016202|12.40692
20250208093117202|12.39764
20250208093218202|12.49954
20250208093348202|12.34204
20250208093449202|12.36987
20250208093550202|13.2937
20250208093651202|12.47177
20250208093752202|11.88708
20250208093853202|12.29572
20250208093954202|12.22153
20250208094055202|12.45322
20250208094156202|12.35132
20250208094257202|12.32352
20250208094358202|12.23074
20250208094459202|12.24005
20250208094600202|12.43472
20250208094701202|12.35132
20250208094802202|12.24005
20250208094903202|12.15652
20250208095004202|12.27713
20250208095105202|12.34204
20250208095206202|12.18439
20250208095307202|12.25861
20250208095408202|12.29572
20250208095509202|12.47177
20250208095610202|12.15652
20250208095711202|12.22153
20250208095812202|12.31424
20250208095913202|12.24005
20250208100014202|12.15652
20250208100115202|12.14725
20250208100216202|12.11011
20250208100317202|12.14725
20250208100418202|12.21222
20250208100519202|12.35132
20250208100620202|12.52731
20250208100721202|12.21219
20250208100822202|12.12866
20250208100923202|12.24933
20250208101024202|12.12866
20250208101125202|12.29572
20250208101226202|12.14725
20250208101327202|12.19366
20250208101428202|12.24005
20250208101529202|11.68228
20250208101630202|12.24933
20250208101731202|12.26785
20250208101832202|12.11938
20250208101933202|12.62912
20250208102034202|13.2937
20250208102135202|12.15652
20250208102236202|11.98007
20250208102337202|12.16577
20250208102438202|12.1658
20250208102539202|12.36987
20250208102640202|12.22147
20250208102741202|12.23074
20250208102842202|12.4162
20250208102943202|12.30496
20250208103044202|12.23074
20250208103145202|12.35132
20250208103246202|12.27713
20250208103347202|12.13797
20250208103448202|12.24005
20250208103549202|12.1658
20250208103650202|12.85098
20250208103751202|12.23074
20250208103852202|12.55508
20250208103953202|12.09155
20250208104054202|12.11938
20250208104155202|12.40692
20250208104256202|12.24005
20250208104357202|12.09155
20250208104458202|12.17511
20250208104559202|12.25861
20250208104700202|12.13797
20250208104801202|12.17511
20250208104902202|12.67535
20250208105003202|12.28644
20250208105104202|12.28644
20250208105205202|12.32352
20250208105306202|12.45322
20250208105407202|12.29572
20250208105508202|12.24005
20250208105609202|12.1658
20250208105710202|11.92429
20250208105811202|12.24005
20250208105912202|12.09155
20250208110013202|12.17511
20250208110114202|12.12866
20250208110215202|12.22147
20250208110316202|12.23074
20250208110417202|12.33279
20250208110519202|12.25861
20250208110620202|12.28644
20250208110721202|12.24933
20250208110822202|12.12866
20250208110923202|12.24005
20250208111024202|12.11938
20250208111125202|12.17511
20250208111226202|12.19366
20250208111327202|12.20294
20250208111428202|12.22147
20250208111529202|12.31424
20250208111630202|12.15652
20250208111731202|11.42117
20250208111832202|12.21222
20250208111933202|12.22147
20250208112034202|12.15652
20250208112135202|11.74747
20250208112236202|12.09155
20250208112337202|11.94287
20250208112438202|12.24933
20250208112539202|12.00793
20250208112640202|12.29572
20250208112741202|12.12866
20250208112842202|11.97073
20250208112943202|12.36057
20250208113044202|12.29572
20250208113145202|12.32352
20250208113246202|12.07297
20250208113420202|12.32352
20250208113521202|11.98932
20250208113622202|12.29572
20250208113723202|12.29572
20250208113824202|12.19366
20250208113925202|12.24005
20250208114026202|12.33279
20250208114127202|12.36057
20250208114228202|12.18439
20250208114329202|12.35132
20250208114430202|12.4162
20250208114531202|12.28644
20250208114632202|12.31424
20250208114733202|12.10083
20250208114834202|12.1658
20250208114935202|12.23074
20250208115036202|12.20294
20250208115137202|12.23074
20250208115238202|12.29572
20250208115339202|12.57358
20250208115440202|12.33279
20250208115541202|12.24005
20250208115642202|12.11011
20250208115743202|12.17508
20250208115844202|12.35132
20250208115945202|12.18439
20250208120046202|12.21222
20250208120147202|11.97073
20250208120248202|12.30496
20250208120349202|12.25861
20250208120450202|12.24005
20250208120551202|12.21222
20250208120652202|12.13797
20250208120753202|12.17508
20250208120854202|11.87778
20250208120955202|12.17508
20250208121056202|12.22147
20250208121157202|11.98007
20250208121258202|12.13797
20250208121359202|12.814
20250208121500202|11.98932
20250208121601202|12.15652
20250208121702202|12.54584
20250208121803202|12.33279
20250208121904202|12.23074
20250208122005202|12.21222
20250208122106202|12.07297
20250208122207202|11.71954
20250208122308202|12.27713
20250208122409202|12.24933
20250208122510202|12.52731
20250208122611202|12.39764
20250208122712202|12.49954
20250208122813202|12.12866
20250208122914202|12.08228
20250208123015202|12.22147
20250208123116202|12.33279
20250208123217202|12.40692
20250208123318202|12.63837
20250208123419202|12.57358
20250208123520202|12.23074
20250208123621202|12.14725
20250208123722202|12.25861
20250208123823202|12.28644
20250208123924202|12.19366
20250208124025202|12.29572
20250208124126202|11.90567
20250208124227202|12.30496
20250208124328202|12.03583
20250208124429202|11.95215
20250208124530202|12.32352
20250208124631202|12.22153
20250208124732202|12.42545
20250208124833202|12.36057
20250208124934202|12.20294
20250208125035202|12.30496
20250208125136202|12.30496
20250208125237202|12.01721
20250208125338202|12.06366
20250208125439202|12.25861
20250208125540202|12.28644
20250208125641202|12.25861
20250208125742202|12.22147
20250208125843202|12.22153
20250208125944202|12.20294
20250208130045202|12.17508
20250208130146202|12.35132
20250208130247202|12.22153
20250208130348202|12.36057
20250208130449202|12.25861
20250208130550202|12.19366
20250208130651202|11.98932
20250208130752202|12.24005
20250208130853202|12.31424
20250208130954202|12.36987
20250208131055202|12.24005
20250208131156202|12.23074
20250208131257202|12.51804
20250208131358202|12.36057
20250208131459202|12.58289
20250208131600202|12.30496
20250208131701202|12.27713
20250208131802202|12.29572
20250208131903202|12.23074
20250208132004202|12.48102
20250208132105202|12.18439
20250208132206202|12.27713
20250208132307202|12.24933
20250208132408202|12.26785
20250208132509202|12.23074
20250208132610202|12.23074
20250208132711202|12.17511
20250208132812202|12.02649
20250208132913202|12.52731
20250208133014202|12.74933
20250208133115202|11.99866
20250208133216202|12.24933
20250208133317202|12.07297
20250208133544202|12.22153
20250208133645202|12.20294
20250208133746202|12.12866
20250208133847202|12.10083
20250208133948202|12.07297
20250208134049202|12.17508
20250208134150202|12.21222
20250208134251202|12.37912
20250208134352202|12.21222
20250208134453202|12.25861
20250208134554202|12.17511
20250208134655202|12.02649
20250208134756202|12.24933
20250208134857202|12.30496
20250208134958202|12.19366
20250208135059202|12.11938
20250208135200202|12.15652
20250208135301202|12.35132
20250208135402202|12.12866
20250208135503202|12.06366
20250208135604202|12.08228
20250208135705202|12.05438
20250208135806202|12.19366
20250208135907202|12.21219
20250208140008202|12.08224
20250208140109202|12.33279
20250208140210202|12.39764
20250208140311202|12.19366
20250208140412202|12.1658
20250208140513202|12.10083
20250208140614202|12.09155
20250208140715202|12.07297
20250208140816202|12.03577
20250208140917202|12.06366
20250208141018202|12.77707
20250208141119202|12.29572
20250208141220202|12.08228
20250208141321202|12.03583
20250208141422202|12.13797
20250208141523202|12.11011
20250208141624202|12.34204
20250208141725202|12.19366
20250208141826202|11.92429
20250208141927202|12.09155
20250208142028202|12.34204
20250208142129202|12.20294
20250208142230202|11.40247
20250208142331202|12.34204
20250208142432202|12.29572
20250208142533202|12.11011
20250208142634202|12.33279
20250208142735202|12.03583
20250208142836202|11.41183
20250208142937202|12.1658
20250208143038202|11.89636
20250208143139202|12.20294
20250208143240202|12.26785
20250208143341202|11.67297
20250208143442202|12.22153
20250208143543202|11.68228
20250208143644202|12.34204
20250208143745202|12.15652
20250208143846202|12.21219
20250208143947202|12.19366
20250208144048202|12.40692
20250208144149202|12.98022
20250208144250202|12.29572
20250208144351202|11.98932
20250208144452202|12.20294
20250208144553202|12.05438
20250208144654202|13.63416
20250208144755202|12.00793
20250208144856202|12.24933
20250208144957202|12.17508
20250208145058202|12.18439
20250208145159202|12.13797
20250208145300202|11.83127
20250208145401202|12.0451
20250208145502202|12.03583
20250208145603202|12.12869
20250208145704202|12.11938
20250208145805202|12.12869
20250208145906202|12.10083
20250208150007202|12.23074
20250208150108202|12.11011
20250208150209202|11.98007
20250208150310202|12.11011
20250208150411202|12.03583
20250208150512202|12.23074
20250208150613202|12.0451
20250208150714202|12.15652
20250208150815202|12.49954
20250208150916202|11.99866
20250208151017202|12.00793
20250208151118202|12.29572
20250208151219202|11.98932
20250208151320202|12.00793
20250208151421202|12.03583
20250208151522202|12.0451
20250208151623202|11.98932
20250208151724202|12.11938
20250208151825202|12.19366
20250208151926202|12.11011
20250208152027202|12.34204
20250208152128202|12.44397
20250208152230202|12.13797
20250208152331202|12.15652
20250208152432202|12.01721
20250208152533202|12.1658
20250208152634202|12.00793
20250208152735202|12.06366
20250208152836202|12.43472
20250208152937202|12.55508
20250208153038202|12.76779
20250208153139202|12.98022
20250208153240202|13.40421
20250208153341202|13.68933
20250208153442202|13.79953
20250208153616202|14.38635
20250208153717202|14.20319
20250208153818202|14.16647
20250208153919202|14.25812
20250208154020202|13.97394
20250208154121202|13.73526
20250208154222202|13.57901
20250208154323202|13.71689
20250208154424202|11.74747
20250208154525202|13.92807
20250208154626202|14.30392
20250208154727202|14.33142
20250208154828202|14.34055
20250208154929202|14.42294
20250208155030202|14.09317
20250208155131202|14.10236
20250208155232202|13.95557
20250208155333202|13.95557
20250208155434202|13.97394
20250208155535202|14.07483
20250208155636202|14.34055
20250208155737202|14.65167
20250208155838202|14.82532
20250208155939202|14.85272
20250208160040202|14.73392
20250208160141202|14.51447
20250208160242202|14.27646
20250208160343202|14.32227
20250208160444202|14.20319
20250208160545202|14.31311
20250208160646202|14.28561
20250208160747202|14.48703
20250208160848202|15.03534
20250208160949202|14.48703
20250208161050202|14.41379
20250208161151202|14.20319
20250208161252202|14.6608
20250208161353202|14.69736
20250208161454202|14.29477
20250208161555202|14.27646
20250208161656202|14.33142
20250208161757202|14.78879
20250208161858202|14.62424
20250208161959202|14.76135
20250208162100202|15.09009
20250208162201202|14.7431
20250208162302202|14.55106
20250208162403202|14.49619
20250208162504202|14.56937
20250208162605202|14.64255
20250208162706202|14.77048
20250208162807202|14.80704
20250208162908202|15.09009
20250208163009202|14.90753
20250208163110202|14.61508
20250208163211202|14.51447
20250208163312202|14.65167
20250208163413202|14.06564
20250208163514202|14.31311
20250208163615202|14.88925
20250208163716202|14.82532
20250208163817202|15.24515
20250208163918202|16.72778
20250208164019202|15.47308
20250208164120202|14.88925
20250208164221202|15.09009
20250208164322202|14.71567
20250208164423202|14.65167
20250208164524202|14.14816
20250208164625202|15.03534
20250208164726202|14.88013
20250208164827202|14.97144
20250208164929202|15.16312
20250208165030202|15.43665
20250208165131202|15.65521
20250208165232202|15.24515
20250208165333202|14.86188
20250208165434202|15.17221
20250208165535202|14.88013
20250208165636202|14.83444
20250208165737202|14.82532
20250208165838202|15.02621
20250208165939202|15.04446
20250208170040202|14.871
20250208170141202|15.10834
20250208170242202|15.05359
20250208170343202|14.91666
20250208170444202|15.45483
20250208170545202|15.05359
20250208170646202|14.86185
20250208170747202|15.16312
20250208170848202|15.42749
20250208170949202|15.07187
20250208171050202|15.44574
20250208171151202|15.33633
20250208171252202|14.98059
20250208171353202|15.83725
20250208171454202|15.09921
20250208171555202|14.46872
20250208171656202|14.91666
20250208171757202|15.42749
20250208171858202|15.68256
20250208171959202|15.70078
20250208172100202|15.73715
20250208172201202|15.6188
20250208172302202|15.09009
20250208172403202|14.90753
20250208172504202|15.04446
20250208172605202|15.10834
20250208172706202|15.10834
20250208172807202|15.6188
20250208172908202|15.64612
20250208173009202|15.66431
20250208173110202|15.66431
20250208173211202|15.6188
20250208173312202|15.82819
20250208173413202|15.2999
20250208173514202|14.6608
20250208173647202|15.71896
20250208173748202|15.79178
20250208173849202|15.84634
20250208173950202|15.57327
20250208174051202|15.54593
20250208174152202|15.44574
20250208174253202|15.31812
20250208174354202|15.00797
20250208174455202|15.14484
20250208174556202|15.54593
20250208174657202|15.75537
20250208174758202|16.1283
20250208174859202|15.80087
20250208175000202|15.47308
20250208175101202|15.67343
20250208175202202|15.14484
20250208175303202|15.23608
20250208175404202|15.11749
20250208175505202|15.00797
20250208175606202|15.85547
20250208175707202|15.63702
20250208175808202|15.63702
20250208175909202|15.46396
20250208180010202|15.13571
20250208180111202|15.17221
20250208180212202|15.02621
20250208180313202|15.09009
20250208180414202|15.52771
20250208180515202|15.58237
20250208180616202|15.94647
20250208180717202|15.90097
20250208180818202|15.81909
20250208180919202|15.53683
20250208181020202|14.77966
20250208181121202|15.23608
20250208181222202|15.02621
20250208181323202|15.75537
20250208181424202|15.92825
20250208181525202|15.94647
20250208181626202|15.94647
20250208181727202|15.93735
20250208181828202|15.79178
20250208181929202|15.80997
20250208182030202|15.40018
20250208182131202|15.65521
20250208182232202|15.71896
20250208182333202|16.02829
20250208182434202|16.11923
20250208182535202|15.80087
20250208182636202|15.73715
20250208182737202|15.43665
20250208182838202|15.73715
20250208182939202|15.19046
20250208183040202|15.29077
20250208183141202|15.91003
20250208183242202|15.80997
20250208183343202|16.54623
20250208183444202|16.20099
20250208183545202|15.87366
20250208183646202|15.95554
20250208183747202|15.60059
20250208183848202|15.47308
20250208183949202|15.58237
20250208184050202|15.68256
20250208184151202|15.92825
20250208184253202|16.0101
20250208184354202|16.06464
20250208184455202|15.92825
20250208184556202|15.80997
20250208184657202|15.59149
20250208184758202|15.40927
20250208184859202|15.33633
20250208185000202|15.72806
20250208185101202|16.0556
20250208185202202|16.21011
20250208185303202|16.19193
20250208185404202|16.36459
20250208185505202|16.21921
20250208185606202|15.93735
20250208185707202|15.73715
20250208185808202|15.44574
20250208185909202|15.38196
20250208190010202|15.67343
20250208190111202|15.89188
20250208190212202|15.84634
20250208190313202|16.10104
20250208190414202|16.09195
20250208190515202|16.24646
20250208190616202|16.11923
20250208190717202|15.75537
20250208190818202|15.72806
20250208190919202|15.54593
20250208191020202|15.55505
20250208191121202|15.68256
20250208191222202|15.97375
20250208191323202|16.15558
20250208191424202|16.18286
20250208191525202|15.98282
20250208191626202|15.91916
20250208191727202|15.67343
20250208191828202|15.74628
20250208191929202|16.0556
20250208192030202|15.70981
20250208192131202|16.0556
20250208192232202|17.31729
20250208192333202|16.31006
20250208192434202|16.42819
20250208192536202|16.78223
20250208192637202|16.32825
20250208192738202|15.94647
20250208192839202|15.68256
20250208192940202|15.70981
20250208193041202|16.02829
20250208193142202|15.91916
20250208193243202|15.80087
20250208193344202|16.0647
20250208193445202|15.85547
20250208193546202|15.94647
20250208193719202|15.73715
20250208193820202|15.83725
20250208193921202|15.63702
20250208194022202|15.64612
20250208194123202|15.78268
20250208194224202|15.99191
20250208194325202|15.95554
20250208194426202|15.63702
20250208194527202|15.66431
20250208194628202|15.44574
20250208194729202|15.57327
20250208194830202|15.66431
20250208194931202|15.55505
20250208195032202|15.32724
20250208195133202|15.77353
20250208195234202|16.0101
20250208195335202|15.99191
20250208195436202|15.65521
20250208195537202|15.6279
20250208195638202|15.38196
20250208195739202|15.60971
20250208195840202|15.26343
20250208195941202|15.17221
20250208200042202|15.47308
20250208200143202|15.19958
20250208200244202|15.21783
20250208200345202|15.04446
20250208200446202|14.98972
20250208200547202|14.68823
20250208200648202|14.99881
20250208200749202|15.03534
20250208200850202|15.15396
20250208200951202|14.92578
20250208201052202|15.03534
20250208201153202|14.871
20250208201254202|14.83444
20250208201355202|14.88925
20250208201456202|14.91666
20250208201557202|14.78879
20250208201658202|14.90753
20250208201759202|14.82532
20250208201900202|14.99881
20250208202001202|14.82532
20250208202102202|14.83444
20250208202203202|14.91666
20250208202304202|14.69736
20250208202405202|14.70648
20250208202506202|14.93494
20250208202607202|14.68823
20250208202708202|14.63339
20250208202809202|14.61508
20250208202910202|14.71567
20250208203011202|14.56021
20250208203112202|14.76135
20250208203213202|14.86188
20250208203314202|14.86185
20250208203415202|14.64255
20250208203516202|15.07187
20250208203617202|14.77966
20250208203718202|14.55106
20250208203819202|14.54193
20250208203920202|14.89838
20250208204021202|14.56937
20250208204122202|14.49619
20250208204223202|14.65167
20250208204324202|14.60593
20250208204425202|14.51447
20250208204526202|14.41379
20250208204627202|14.42294
20250208204728202|14.44125
20250208204829202|14.47787
20250208204930202|13.99225
20250208205031202|14.45041
20250208205132202|14.52362
20250208205233202|14.48703
20250208205334202|14.3497
20250208205435202|14.3772
20250208205536202|14.32227
20250208205637202|14.36804
20250208205738202|14.3772
20250208205839202|14.65167
20250208205940202|14.20319
20250208210041202|14.2673
20250208210142202|14.63339
20250208210243202|14.49619
20250208210344202|14.35889
20250208210445202|14.49619
20250208210546202|14.27646
20250208210647202|14.21231
20250208210748202|14.32227
20250208210849202|14.3772
20250208210950202|14.48703
20250208211051202|14.3497
20250208211152202|14.2673
20250208211253202|14.194
20250208211354202|14.194
20250208211455202|14.23062
20250208211556202|14.4321
20250208211657202|14.25812
20250208211758202|14.00143
20250208211859202|14.21231
20250208212000202|14.13898
20250208212101202|14.21231
20250208212202202|14.21231
20250208212303202|14.13898
20250208212404202|14.23068
20250208212505202|14.0473
20250208212606202|13.74445
20250208212707202|14.11151
20250208212808202|14.07483
20250208212909202|14.02899
20250208213010202|14.0473
20250208213111202|13.94641
20250208213212202|13.98309
20250208213313202|14.00143
20250208213414202|14.03812
20250208213515202|14.11151
20250208213616202|14.14816
20250208213816202|13.74445
20250208213917202|13.93723
20250208214019202|13.9097
20250208214120202|13.94641
20250208214221202|13.71689
20250208214322202|13.99225
20250208214423202|14.14816
20250208214524202|13.95557
20250208214625202|13.99225
20250208214726202|13.91885
20250208214827202|13.97394
20250208214928202|13.94641
20250208215029202|14.13898
20250208215130202|13.56058
20250208215231202|13.95557
20250208215332202|13.93726
20250208215433202|13.94641
20250208215534202|13.90051
20250208215635202|13.89139
20250208215736202|14.02899
20250208215837202|14.01065
20250208215938202|14.01981
20250208220039202|13.92807
20250208220140202|13.94641
20250208220241202|14.01984
20250208220342202|13.88217
20250208220443202|14.12982
20250208220544202|14.14816
20250208220645202|14.15735
20250208220746202|14.62424
20250208220847202|14.08401
20250208220948202|13.99225
20250208221049202|13.42258
20250208221150202|13.41342
20250208221251202|13.94641
20250208221352202|13.85461
20250208221453202|13.87299
20250208221554202|13.56982
20250208221655202|14.01984
20250208221756202|13.9097
20250208221857202|13.81787
20250208221958202|14.05649
20250208222059202|13.88217
20250208222200202|14.12985
20250208222301202|13.78116
20250208222402202|14.02899
20250208222503202|13.87299
20250208222604202|13.80872
20250208222705202|13.74445
20250208222806202|14.6608
20250208222907202|13.90051
20250208223008202|13.8638
20250208223109202|13.90051
20250208223210202|14.06564
20250208223311202|14.06564
20250208223412202|13.79953
20250208223513202|14.08401
20250208223614202|13.82709
20250208223715202|13.91885
20250208223816202|13.52383
20250208223917202|13.97394
20250208224018202|13.8638
20250208224119202|13.5054
20250208224220202|13.92807
20250208224321202|14.00143
20250208224422202|13.54221
20250208224523202|14.33142
20250208224624202|13.69849
20250208224725202|13.97394
20250208224826202|13.772
20250208224927202|13.78116
20250208225028202|13.82709
20250208225129202|13.79953
20250208225230202|13.74445
20250208225331202|13.78116
20250208225432202|13.8638
20250208225533202|13.7077
20250208225634202|13.91885
20250208225735202|13.80872
20250208225836202|13.85461
20250208225937202|14.08401
20250208230038202|13.76282
20250208230139202|13.85461
20250208230240202|13.93723
20250208230341202|13.7077
20250208230442202|13.69849
20250208230543202|13.7536
20250208230644202|13.71689
20250208230745202|13.79034
20250208230846202|13.68933
20250208230947202|13.772
20250208231048202|13.90051
20250208231149202|13.83624
20250208231250202|13.85461
20250208231351202|13.78116
20250208231452202|13.68008
20250208231553202|13.79034
20250208231654202|14.07483
20250208231755202|13.68008
20250208231856202|13.85461
20250208231957202|13.69849
20250208232058202|13.33975
20250208232159202|13.70767
20250208232300202|13.93723
20250208232401202|13.74445
20250208232502202|13.72604
20250208232603202|13.65256
20250208232704202|13.71689
20250208232805202|13.68008
20250208232906202|13.79034
20250208233007202|13.62497
20250208233108202|13.6893
20250208233209202|13.82709
20250208233310202|13.68933
20250208233411202|13.71689
20250208233512202|13.74445
20250208233613202|13.67093
20250208233714202|13.53302
20250208233848202|13.6066
20250208233949202|13.5054
20250208234050202|13.73526
20250208234151202|13.66174
20250208234252202|13.94641
20250208234353202|13.65256
20250208234454202|13.72604
20250208234555202|13.67093
20250208234656202|13.67093
20250208234757202|13.79034
20250208234858202|13.74445
20250208234959202|13.32135
20250208235100202|13.69849
20250208235201202|13.61578
20250208235302202|13.22922
20250208235403202|13.79953
20250208235504202|13.7536
20250208235605202|13.40421
20250208235706202|13.59738
20250208235807202|13.28452
20250208235908202|13.95557