20250213000054202|12.35132
20250213000155202|12.36057
20250213000256202|12.27713
20250213000357202|12.38837
20250213000458202|12.26785
20250213000559202|12.32352
20250213000700202|13.31213
20250213000801202|12.37912
20250213000902202|12.40692
20250213001003202|12.20294
20250213001105202|12.10083
20250213001206202|12.30496
20250213001307202|12.22147
20250213001408202|12.63837
20250213001509202|12.27713
20250213001610202|12.36057
20250213001711202|12.49954
20250213001812202|12.39764
20250213001913202|12.27713
20250213002014202|12.23074
20250213002115202|12.30496
20250213002216202|11.98932
20250213002317202|12.39764
20250213002418202|11.96146
20250213002519202|12.32352
20250213002653202|12.20294
20250213002826202|12.62912
20250213002927202|12.42545
20250213003028202|12.31424
20250213003129202|12.17508
20250213003230202|12.33279
20250213003331202|12.29572
20250213003432202|12.62912
20250213003533202|13.2016
20250213003634202|12.35132
20250213003735202|13.10016
20250213003836202|12.61063
20250213003937202|12.43472
20250213004038202|12.24005
20250213004139202|12.33279
20250213004240202|12.36987
20250213004341202|12.47177
20250213004442202|12.26785
20250213004543202|12.19366
20250213004644202|12.22147
20250213004745202|11.97073
20250213004846202|12.14725
20250213004947202|12.13797
20250213005048202|12.37912
20250213005149202|12.47177
20250213005250202|12.25861
20250213005351202|12.61984
20250213005452202|12.30496
20250213005553202|12.06366
20250213005654202|12.23074
20250213005755202|12.23074
20250213005856202|12.26785
20250213005957202|12.29572
20250213010058202|12.24933
20250213010159202|11.94287
20250213010300202|12.21222
20250213010401202|12.1658
20250213010502202|12.44397
20250213010603202|12.30496
20250213010704202|12.35132
20250213010805202|11.57043
20250213010906202|12.1658
20250213011007202|12.05438
20250213011108202|12.01721
20250213011209202|12.1658
20250213011310202|12.31424
20250213011411202|12.31424
20250213011512202|12.13797
20250213011613202|12.22147
20250213011714202|12.21222
20250213011815202|12.45322
20250213011916202|12.14725
20250213012017202|12.15652
20250213012118202|12.48102
20250213012219202|11.96146
20250213012320202|12.20294
20250213012421202|12.31424
20250213012522202|12.32352
20250213012623202|12.29572
20250213012724202|12.18439
20250213012825202|12.09155
20250213012926202|12.14725
20250213013027202|12.33279
20250213013128202|12.24005
20250213013229202|12.37912
20250213013330202|12.29572
20250213013431202|12.14725
20250213013532202|12.24933
20250213013633202|12.03583
20250213013734202|12.11011
20250213013835202|12.1658
20250213013936202|11.29041
20250213014037202|11.99866
20250213014138202|12.10083
20250213014239202|12.1658
20250213014340202|12.13797
20250213014441202|12.11011
20250213014542202|12.23074
20250213014643202|12.44397
20250213014744202|12.23074
20250213014845202|11.99866
20250213014946202|12.37912
20250213015047202|12.27713
20250213015148202|12.15652
20250213015249202|12.07297
20250213015350202|12.11011
20250213015451202|12.14725
20250213015552202|12.27713
20250213015653202|12.09155
20250213015754202|11.93356
20250213015855202|12.13797
20250213015956202|11.6077
20250213020057202|12.18439
20250213020158202|12.09155
20250213020259202|12.39764
20250213020400202|12.02649
20250213020501202|11.84985
20250213020602202|12.85098
20250213020703202|12.08228
20250213020804202|12.11938
20250213020905202|12.21219
20250213021006202|12.11011
20250213021107202|12.20294
20250213021208202|12.11011
20250213021309202|12.15652
20250213021410202|12.28644
20250213021511202|12.10083
20250213021612202|12.38837
20250213021713202|12.10083
20250213021814202|12.52731
20250213021915202|11.7009
20250213022016202|12.22153
20250213022117202|12.20294
20250213022218202|12.08228
20250213022319202|12.24005
20250213022420202|12.63837
20250213022521202|12.22147
20250213022622202|12.17511
20250213022725202|12.66611
20250213022844202|12.34204
20250213022945202|12.14725
20250213023046202|12.03583
20250213023147202|12.24005
20250213023248202|12.18439
20250213023349202|12.23074
20250213023450202|12.32352
20250213023551202|12.20294
20250213023652202|12.63837
20250213023753202|12.44397
20250213023854202|12.30496
20250213023955202|12.24005
20250213024056202|12.26785
20250213024157202|12.07297
20250213024258202|12.28644
20250213024359202|12.37912
20250213024500202|12.12866
20250213024601202|12.17511
20250213024702202|12.08228
20250213024803202|12.34204
20250213024904202|11.95215
20250213025005202|12.19366
20250213025106202|12.21222
20250213025207202|12.36987
20250213025308202|11.89636
20250213025409202|12.23074
20250213025510202|12.11938
20250213025611202|12.10083
20250213025712202|12.17511
20250213025813202|12.09155
20250213025914202|12.23074
20250213030015202|11.98007
20250213030116202|12.11938
20250213030217202|12.11938
20250213030318202|12.1658
20250213030419202|12.11938
20250213030520202|11.44916
20250213030621202|12.06366
20250213030722202|12.1658
20250213030823202|12.28644
20250213030924202|12.03583
20250213031025202|12.27713
20250213031126202|12.07297
20250213031227202|12.14725
20250213031328202|12.33279
20250213031429202|12.23074
20250213031530202|12.37912
20250213031631202|12.33279
20250213031732202|12.14725
20250213031833202|12.05438
20250213031934202|11.96143
20250213032035202|11.92429
20250213032136202|12.09155
20250213032237202|12.13797
20250213032338202|12.28644
20250213032439202|12.06366
20250213032540202|12.07297
20250213032641202|12.11938
20250213032742202|12.27713
20250213032843202|12.35132
20250213032944202|12.14725
20250213033045202|11.98932
20250213033146202|12.08228
20250213033247202|12.07297
20250213033348202|12.15652
20250213033449202|11.76611
20250213033550202|11.88708
20250213033651202|12.12869
20250213033752202|12.12869
20250213033853202|12.01721
20250213033954202|12.51804
20250213034055202|12.20294
20250213034156202|12.11938
20250213034257202|12.03577
20250213034358202|12.20294
20250213034459202|12.08228
20250213034600202|12.03583
20250213034701202|12.05438
20250213034802202|12.21222
20250213034903202|12.11011
20250213035004202|12.24933
20250213035105202|12.05438
20250213035206202|12.08228
20250213035307202|12.29572
20250213035408202|12.10083
20250213035509202|12.11938
20250213035610202|12.26785
20250213035711202|12.39764
20250213035812202|12.19366
20250213035913202|12.10083
20250213040014202|11.69162
20250213040115202|12.07297
20250213040216202|12.06366
20250213040317202|11.58908
20250213040418202|12.13797
20250213040519202|12.05438
20250213040620202|12.07297
20250213040721202|12.05438
20250213040822202|12.09155
20250213040923202|12.19366
20250213041024202|12.13797
20250213041125202|11.84058
20250213041227202|12.05438
20250213041328202|12.03577
20250213041429202|11.84058
20250213041530202|11.99866
20250213041631202|12.10083
20250213041732202|12.22147
20250213041833202|12.10083
20250213041934202|12.14725
20250213042035202|11.77542
20250213042136202|12.11011
20250213042237202|12.0451
20250213042338202|11.89636
20250213042439202|11.92429
20250213042540202|12.09155
20250213042641202|12.10083
20250213042823202|12.12869
20250213042924202|12.02649
20250213043025202|11.97073
20250213043126202|11.94287
20250213043227202|12.21222
20250213043328202|12.08228
20250213043429202|12.10083
20250213043530202|11.96143
20250213043631202|12.14725
20250213043732202|12.08228
20250213043833202|11.96146
20250213043934202|11.96146
20250213044035202|12.05438
20250213044136202|11.90567
20250213044237202|11.97073
20250213044338202|11.75681
20250213044439202|11.99866
20250213044540202|13.05402
20250213044641202|11.98007
20250213044742202|12.01721
20250213044843202|12.13797
20250213044944202|11.90567
20250213045045202|12.08228
20250213045146202|12.17511
20250213045247202|12.22153
20250213045348202|11.99866
20250213045449202|12.02649
20250213045550202|12.77707
20250213045651202|11.99866
20250213045752202|12.22147
20250213045853202|12.06366
20250213045954202|11.96143
20250213050055202|12.36987
20250213050156202|11.98007
20250213050257202|12.03583
20250213050358202|11.97073
20250213050459202|12.07297
20250213050600202|12.14725
20250213050701202|12.00793
20250213050802202|12.32352
20250213050903202|12.18439
20250213051004202|11.98932
20250213051105202|12.10083
20250213051206202|12.03583
20250213051307202|12.06363
20250213051408202|12.02649
20250213051509202|12.02649
20250213051610202|12.24005
20250213051711202|12.02649
20250213051812202|12.26785
20250213051913202|12.17508
20250213052014202|11.99866
20250213052115202|12.05438
20250213052216202|12.05438
20250213052317202|12.02649
20250213052418202|11.90567
20250213052519202|12.02649
20250213052620202|12.05438
20250213052721202|12.0451
20250213052822202|11.95215
20250213052923202|11.95215
20250213053024202|12.0451
20250213053125202|12.00793
20250213053226202|12.00793
20250213053327202|12.34204
20250213053428202|12.17511
20250213053529202|12.05438
20250213053630202|12.08228
20250213053731202|12.06366
20250213053832202|12.23074
20250213053933202|12.1658
20250213054034202|12.00793
20250213054135202|11.98007
20250213054236202|12.02649
20250213054337202|12.08228
20250213054438202|11.98932
20250213054539202|11.81265
20250213054640202|11.89636
20250213054741202|11.98007
20250213054842202|11.96143
20250213054943202|12.11938
20250213055044202|11.99866
20250213055145202|12.02649
20250213055246202|12.10083
20250213055347202|12.19366
20250213055448202|11.98007
20250213055549202|11.96146
20250213055650202|12.18439
20250213055751202|12.0451
20250213055852202|11.96143
20250213055953202|12.09155
20250213060054202|12.00793
20250213060155202|11.89636
20250213060256202|11.98007
20250213060357202|12.06366
20250213060458202|12.17508
20250213060559202|11.94287
20250213060700202|11.98932
20250213060801202|12.05438
20250213060902202|12.3884
20250213061003202|11.92429
20250213061104202|11.96143
20250213061205202|11.97073
20250213061306202|12.30496
20250213061407202|11.98932
20250213061508202|11.94287
20250213061609202|12.75858
20250213061710202|11.94287
20250213061811202|12.11011
20250213061912202|11.84985
20250213062013202|11.98932
20250213062114202|11.94287
20250213062215202|11.98932
20250213062316202|11.82196
20250213062417202|12.01721
20250213062518202|12.09155
20250213062619202|11.94287
20250213062720202|11.94287
20250213062855202|11.86847
20250213062956202|11.91498
20250213063057202|11.98007
20250213063158202|12.20294
20250213063259202|11.77542
20250213063400202|11.98932
20250213063501202|11.93356
20250213063602202|12.01721
20250213063703202|12.0451
20250213063804202|11.92429
20250213063905202|11.97073
20250213064006202|12.00793
20250213064107202|11.4585
20250213064208202|12.11938
20250213064309202|12.01721
20250213064410202|11.81265
20250213064511202|12.14725
20250213064612202|11.84058
20250213064713202|11.92429
20250213064814202|11.98932
20250213064915202|11.87778
20250213065016202|11.84058
20250213065117202|11.94287
20250213065218202|12.28644
20250213065319202|11.67297
20250213065420202|11.96143
20250213065521202|11.90567
20250213065622202|12.05438
20250213065723202|12.01721
20250213065824202|11.95215
20250213065925202|11.99866
20250213070026202|12.14725
20250213070127202|11.92429
20250213070228202|12.53656
20250213070329202|12.30496
20250213070430202|11.84058
20250213070531202|11.86847
20250213070632202|11.84985
20250213070733202|11.96146
20250213070834202|11.95215
20250213070935202|11.23431
20250213071036202|11.84985
20250213071137202|12.70309
20250213071238202|12.27713
20250213071339202|12.00793
20250213071440202|11.95215
20250213071541202|12.06366
20250213071642202|11.92429
20250213071743202|12.40692
20250213071844202|12.09155
20250213071945202|12.36987
20250213072046202|12.00793
20250213072147202|12.21222
20250213072248202|12.03583
20250213072349202|12.39764
20250213072450202|11.43985
20250213072551202|11.90567
20250213072652202|12.11011
20250213072753202|12.00793
20250213072854202|11.93356
20250213072955202|11.92429
20250213073056202|12.79553
20250213073157202|11.77542
20250213073258202|12.74008
20250213073359202|12.11938
20250213073500202|11.86847
20250213073601202|11.91498
20250213073702202|12.00793
20250213073803202|11.82196
20250213073904202|12.15652
20250213074005202|12.42545
20250213074106202|12.00793
20250213074207202|12.39764
20250213074308202|11.79404
20250213074409202|12.00793
20250213074510202|11.99866
20250213074611202|12.06363
20250213074712202|11.86847
20250213074813202|11.79404
20250213074914202|11.99866
20250213075015202|12.25861
20250213075116202|12.02649
20250213075217202|11.83127
20250213075318202|11.98932
20250213075419202|11.84058
20250213075520202|11.95215
20250213075621202|11.89636
20250213075722202|11.94287
20250213075823202|11.86847
20250213075924202|11.86847
20250213080025202|11.91498
20250213080126202|11.83127
20250213080227202|11.64499
20250213080328202|11.85916
20250213080429202|11.6077
20250213080530202|11.96146
20250213080631202|11.86847
20250213080732202|11.89636
20250213080833202|12.02649
20250213080934202|11.85916
20250213081035202|11.89636
20250213081136202|11.89636
20250213081237202|11.81265
20250213081338202|11.80334
20250213081439202|11.96143
20250213081540202|11.92429
20250213081641202|11.57043
20250213081742202|11.82196
20250213081843202|11.97073
20250213081944202|12.02649
20250213082045202|11.73816
20250213082146202|12.01721
20250213082247202|12.02649
20250213082348202|11.86847
20250213082449202|12.0451
20250213082550202|11.90567
20250213082651202|12.00793
20250213082752202|12.44397
20250213082927202|11.99866
20250213083028202|12.13797
20250213083129202|11.73816
20250213083230202|11.81265
20250213083331202|12.14725
20250213083432202|11.97073
20250213083533202|11.92429
20250213083634202|11.97073
20250213083735202|11.88708
20250213083836202|11.83127
20250213083937202|12.12866
20250213084038202|11.91498
20250213084139202|11.98932
20250213084240202|11.80334
20250213084341202|11.99866
20250213084442202|11.92429
20250213084544202|11.68225
20250213084645202|12.09155
20250213084746202|11.84058
20250213084847202|11.73816
20250213084948202|11.91498
20250213085049202|11.93356
20250213085150202|11.85916
20250213085251202|11.98007
20250213085352202|11.84058
20250213085453202|11.71024
20250213085554202|11.7847
20250213085655202|11.94287
20250213085756202|11.86847
20250213085857202|11.86847
20250213085958202|11.84058
20250213090059202|11.77542
20250213090200202|11.96143
20250213090301202|11.77542
20250213090402202|11.71024
20250213090503202|11.86847
20250213090604202|11.73816
20250213090705202|12.00793
20250213090806202|10.85968
20250213090907202|11.92429
20250213091008202|11.96143
20250213091109202|11.80331
20250213091210202|11.69162
20250213091311202|11.91498
20250213091412202|12.11011
20250213091513202|12.00793
20250213091614202|12.07297
20250213091715202|11.79404
20250213091816202|11.71024
20250213091917202|11.72885
20250213092018202|11.84058
20250213092119202|11.89636
20250213092220202|11.63565
20250213092321202|11.7009
20250213092422202|11.73816
20250213092523202|11.76611
20250213092624202|11.7847
20250213092725202|11.79404
20250213092826202|11.93359
20250213092927202|11.75681
20250213093028202|11.59839
20250213093129202|11.84058
20250213093230202|11.81265
20250213093331202|11.87778
20250213093432202|12.12866
20250213093533202|12.07297
20250213093634202|11.96143
20250213093735202|11.85916
20250213093836202|11.73816
20250213093937202|11.91498
20250213094038202|11.82196
20250213094139202|11.92429
20250213094240202|12.43472
20250213094341202|11.83127
20250213094442202|11.97073
20250213094543202|11.87778
20250213094644202|11.79404
20250213094745202|11.84985
20250213094846202|11.83127
20250213094947202|11.6077
20250213095048202|11.74747
20250213095149202|11.83127
20250213095250202|11.81265
20250213095351202|11.67297
20250213095452202|11.82196
20250213095553202|11.81265
20250213095654202|11.73816
20250213095755202|11.63565
20250213095856202|11.7847
20250213095957202|12.0451
20250213100058202|11.75681
20250213100159202|11.7847
20250213100300202|12.25861
20250213100401202|11.14078
20250213100502202|11.66364
20250213100603202|12.12869
20250213100704202|11.85916
20250213100805202|11.87778
20250213100906202|11.77542
20250213101007202|11.75681
20250213101108202|11.72885
20250213101209202|11.7009
20250213101310202|11.82196
20250213101411202|11.89636
20250213101512202|12.39764
20250213101613202|11.82196
20250213101714202|11.58908
20250213101815202|11.84058
20250213101916202|11.7847
20250213102017202|11.75681
20250213102118202|12.05438
20250213102219202|11.71954
20250213102320202|11.66364
20250213102421202|11.75681
20250213102522202|11.69162
20250213102623202|11.77542
20250213102724202|11.79404
20250213102825202|11.74747
20250213103025202|11.57977
20250213103126202|11.73816
20250213103227202|11.74747
20250213103328202|11.63565
20250213103429202|11.40247
20250213103530202|11.61703
20250213103631202|11.5238
20250213103732202|11.6077
20250213103833202|11.35577
20250213103934202|11.71024
20250213104035202|11.58908
20250213104136202|12.42545
20250213104237202|11.7009
20250213104338202|11.71954
20250213104439202|11.61703
20250213104540202|11.48648
20250213104641202|11.74747
20250213104742202|11.63565
20250213104843202|11.7847
20250213104944202|11.69159
20250213105045202|11.87778
20250213105146202|11.57043
20250213105247202|11.49579
20250213105348202|11.64499
20250213105449202|11.67297
20250213105550202|11.56113
20250213105651202|11.62637
20250213105752202|11.59839
20250213105853202|11.61703
20250213105954202|11.73816
20250213110055202|11.50516
20250213110156202|11.53314
20250213110257202|11.82196
20250213110358202|11.67297
20250213110459202|11.69162
20250213110600202|11.57977
20250213110701202|11.54248
20250213110802202|11.15948
20250213110903202|11.80331
20250213111004202|11.63565
20250213111105202|11.85916
20250213111206202|11.71954
20250213111307202|11.48648
20250213111408202|11.48648
20250213111509202|12.0451
20250213111610202|11.95215
20250213111711202|11.67297
20250213111812202|11.84985
20250213111913202|11.67297
20250213112014202|11.71954
20250213112115202|11.5145
20250213112216202|11.63565
20250213112317202|11.66364
20250213112418202|11.66364
20250213112519202|11.89636
20250213112620202|11.84058
20250213112721202|11.68225
20250213112822202|11.47714
20250213112923202|10.85031
20250213113024202|11.92429
20250213113125202|11.82196
20250213113226202|11.96143
20250213113327202|11.83127
20250213113428202|11.5238
20250213113529202|11.61703
20250213113630202|11.7009
20250213113731202|11.66364
20250213113832202|11.59842
20250213113933202|11.61703
20250213114034202|11.79404
20250213114135202|11.48648
20250213114236202|11.57043
20250213114337202|11.67297
20250213114438202|11.57977
20250213114539202|11.54248
20250213114640202|11.64499
20250213114741202|11.73816
20250213114842202|11.58908
20250213114943202|11.64499
20250213115044202|11.86847
20250213115145202|11.54248
20250213115246202|12.17511
20250213115347202|11.58908
20250213115448202|11.20621
20250213115549202|11.66364
20250213115650202|11.61703
20250213115751202|11.53314
20250213115852202|11.69162
20250213115953202|11.59839
20250213120054202|11.71024
20250213120155202|11.58908
20250213120256202|11.89636
20250213120357202|11.64499
20250213120458202|11.59842
20250213120559202|11.59842
20250213120700202|11.73816
20250213120801202|11.66364
20250213120902202|11.96143
20250213121003202|11.57977
20250213121104202|11.55182
20250213121205202|11.76611
20250213121306202|11.55182
20250213121407202|11.61703
20250213121508202|11.58908
20250213121609202|11.55182
20250213121710202|11.65433
20250213121811202|11.68228
20250213121912202|11.76611
20250213122013202|11.6077
20250213122114202|11.71024
20250213122215202|11.69162
20250213122316202|12.14725
20250213122417202|11.66364
20250213122518202|11.62637
20250213122619202|11.7009
20250213122720202|11.65433
20250213122821202|11.64499
20250213122922202|11.7847
20250213123057202|11.66364
20250213123158202|11.76611
20250213123259202|11.96146
20250213123400202|11.67297
20250213123501202|11.67297
20250213123602202|10.84094
20250213123703202|11.54248
20250213123804202|11.57043
20250213123905202|11.80334
20250213124006202|11.7009
20250213124107202|11.21561
20250213124208202|11.62637
20250213124309202|12.18439
20250213124410202|11.67297
20250213124511202|11.41183
20250213124612202|11.64499
20250213124713202|11.76611
20250213124814202|11.6077
20250213124915202|11.67297
20250213125016202|11.31839
20250213125117202|11.84985
20250213125218202|11.7847
20250213125319202|11.71024
20250213125420202|11.73816
20250213125521202|11.81265
20250213125622202|11.64499
20250213125723202|11.53314
20250213125824202|11.54248
20250213125925202|11.72885
20250213130026202|11.73816
20250213130127202|11.6077
20250213130228202|10.43677
20250213130329202|11.82196
20250213130430202|11.85916
20250213130531202|11.65433
20250213130632202|11.53314
20250213130733202|11.75681
20250213130834202|11.66364
20250213130935202|11.57977
20250213131036202|11.57977
20250213131137202|11.87778
20250213131238202|10.45557
20250213131339202|11.93356
20250213131440202|11.63565
20250213131541202|10.83154
20250213131642202|11.91498
20250213131743202|11.41183
20250213131844202|11.67297
20250213131945202|11.92429
20250213132046202|11.65433
20250213132147202|11.57043
20250213132248202|11.85916
20250213132349202|11.66364
20250213132450202|11.56113
20250213132551202|11.59842
20250213132652202|11.47714
20250213132753202|11.62637
20250213132854202|11.80331
20250213132955202|11.02841
20250213133056202|11.59842
20250213133157202|11.85916
20250213133258202|11.82196
20250213133359202|11.65433
20250213133500202|11.73816
20250213133601202|11.48648
20250213133702202|11.59842
20250213133803202|12.05438
20250213133904202|11.67297
20250213134005202|10.71887
20250213134106202|12.03577
20250213134207202|11.86847
20250213134308202|11.76611
20250213134409202|11.4585
20250213134510202|11.63565
20250213134611202|11.71024
20250213134712202|11.76611
20250213134813202|11.84058
20250213134914202|11.65433
20250213135015202|10.98154
20250213135116202|11.43985
20250213135218202|12.20294
20250213135319202|11.6077
20250213135420202|11.57977
20250213135521202|11.71024
20250213135622202|11.66364
20250213135723202|11.5238
20250213135824202|11.57043
20250213135925202|11.55182
20250213140026202|11.64499
20250213140127202|11.85916
20250213140228202|11.67297
20250213140329202|11.4678
20250213140430202|11.07523
20250213140531202|11.67297
20250213140632202|11.00964
20250213140733202|11.50516
20250213140834202|11.68228
20250213140935202|12.07297
20250213141036202|11.5145
20250213141137202|11.7009
20250213141238202|11.73816
20250213141339202|11.68225
20250213141440202|11.81265
20250213141541202|11.69162
20250213141642202|11.6077
20250213141743202|11.79404
20250213141844202|11.7847
20250213141945202|11.61703
20250213142046202|11.69162
20250213142147202|11.82196
20250213142248202|11.81265
20250213142349202|11.7009
20250213142450202|11.57977
20250213142551202|11.57977
20250213142652202|11.54248
20250213142753202|11.66364
20250213142854202|11.63565
20250213142955202|11.63565
20250213143130202|11.73816
20250213143231202|11.47714
20250213143332202|11.58908
20250213143433202|11.67297
20250213143534202|11.99866
20250213143635202|11.59842
20250213143736202|11.65433
20250213143837202|11.74747
20250213143938202|11.71954
20250213144039202|11.57043
20250213144140202|11.68228
20250213144241202|11.98007
20250213144342202|11.65433
20250213144443202|11.66364
20250213144544202|11.39316
20250213144645202|11.68225
20250213144746202|11.76611
20250213144847202|11.7009
20250213144948202|11.95215
20250213145049202|11.63565
20250213145150202|11.71954
20250213145251202|11.40247
20250213145352202|11.57043
20250213145453202|11.43985
20250213145554202|12.08228
20250213145655202|11.64499
20250213145756202|11.64499
20250213145857202|11.49582
20250213145958202|11.57977
20250213150059202|11.73816
20250213150200202|11.82196
20250213150301202|11.61703
20250213150402202|11.47714
20250213150503202|11.64499
20250213150604202|11.80334
20250213150705202|11.63565
20250213150806202|11.84058
20250213150907202|11.61703
20250213151008202|11.63565
20250213151110202|11.74747
20250213151211202|11.81265
20250213151312202|11.54248
20250213151413202|11.59842
20250213151514202|11.59842
20250213151615202|11.77542
20250213151716202|11.69162
20250213151817202|11.59842
20250213151918202|11.57043
20250213152019202|11.5145
20250213152120202|11.71954
20250213152221202|11.32776
20250213152322202|11.69162
20250213152423202|11.63565
20250213152524202|11.82196
20250213152625202|11.84058
20250213152726202|11.61703
20250213152827202|11.21561
20250213152928202|11.80334
20250213153029202|11.57977
20250213153130202|11.62637
20250213153231202|11.61703
20250213153332202|11.5145
20250213153433202|11.56113
20250213153534202|11.58908
20250213153635202|11.76611
20250213153736202|11.54248
20250213153837202|11.63565
20250213153938202|11.63565
20250213154039202|12.24933
20250213154140202|11.58908
20250213154241202|11.84058
20250213154342202|11.7847
20250213154443202|11.7009
20250213154544202|11.95215
20250213154645202|12.51804
20250213154746202|11.50516
20250213154847202|11.62637
20250213154948202|12.47177
20250213155049202|11.2717
20250213155150202|11.67297
20250213155251202|11.66364
20250213155352202|11.55182
20250213155453202|11.69162
20250213155554202|11.59842
20250213155655202|11.61703
20250213155756202|11.55182
20250213155857202|11.67297
20250213155958202|11.84985
20250213160059202|11.71954
20250213160200202|11.65433
20250213160301202|11.69162
20250213160402202|11.58908
20250213160503202|11.57977
20250213160604202|11.5145
20250213160705202|11.71024
20250213160806202|11.67297
20250213160907202|11.66364
20250213161008202|11.4585
20250213161109202|12.42545
20250213161210202|11.65433
20250213161311202|11.67297
20250213161412202|11.55182
20250213161513202|11.84058
20250213161614202|11.53314
20250213161715202|11.6077
20250213161816202|11.72885
20250213161917202|11.69162
20250213162018202|11.83127
20250213162119202|11.66364
20250213162220202|11.67297
20250213162321202|10.74704
20250213162422202|12.25861
20250213162523202|11.61703
20250213162624202|12.07297
20250213162725202|11.81265
20250213162826202|11.35577
20250213162927202|11.5238
20250213163028202|11.49579
20250213163201202|11.71954
20250213163302202|11.71954
20250213163403202|11.71024
20250213163504202|11.66364
20250213163605202|11.55182
20250213163706202|11.65433
20250213163807202|11.59842
20250213163908202|11.66364
20250213164009202|11.75681
20250213164110202|12.11011
20250213164211202|11.65433
20250213164312202|11.97073
20250213164413202|11.58908
20250213164514202|11.74747
20250213164615202|11.84058
20250213164716202|11.72885
20250213164817202|11.82196
20250213164918202|11.71954
20250213165019202|11.86847
20250213165120202|11.40247
20250213165221202|11.80331
20250213165322202|11.67297
20250213165423202|11.71954
20250213165524202|11.36514
20250213165625202|11.59842
20250213165726202|11.4678
20250213165827202|11.66364
20250213165928202|11.72885
20250213170029202|12.73083
20250213170130202|11.87778
20250213170231202|11.74747
20250213170332202|11.71024
20250213170433202|11.56113
20250213170534202|11.59842
20250213170635202|11.63565
20250213170736202|11.66364
20250213170837202|11.73816
20250213170938202|11.72885
20250213171039202|11.67297
20250213171140202|11.66364
20250213171241202|11.73816
20250213171342202|11.73816
20250213171443202|11.84058
20250213171544202|11.61703
20250213171645202|11.80334
20250213171746202|11.66364
20250213171847202|11.85916
20250213171948202|11.64499
20250213172049202|11.71024
20250213172150202|12.07297
20250213172251202|11.71024
20250213172352202|11.67297
20250213172453202|11.65433
20250213172554202|11.7009
20250213172655202|11.40247
20250213172756202|11.69162
20250213172857202|11.69162
20250213172958202|11.75681
20250213173059202|11.48648
20250213173200202|11.65433
20250213173301202|11.7847
20250213173402202|11.66364
20250213173503202|11.90567
20250213173604202|11.56113
20250213173705202|11.66364
20250213173806202|11.68228
20250213173907202|11.73816
20250213174008202|11.36514
20250213174109202|11.86847
20250213174210202|11.83127
20250213174311202|10.21051
20250213174412202|11.98007
20250213174513202|11.71954
20250213174614202|11.72885
20250213174715202|11.77542
20250213174816202|11.39316
20250213174917202|11.59842
20250213175018202|11.50516
20250213175119202|11.64499
20250213175220202|11.80331
20250213175321202|11.59842
20250213175422202|11.64499
20250213175523202|10.88782
20250213175624202|11.67297
20250213175725202|11.71024
20250213175826202|11.94287
20250213175927202|11.71024
20250213180028202|11.64499
20250213180129202|11.73816
20250213180230202|11.66364
20250213180331202|11.7009
20250213180432202|11.58908
20250213180533202|11.61703
20250213180634202|11.84985
20250213180735202|11.94287
20250213180836202|11.85916
20250213180937202|11.92429
20250213181038202|11.91498
20250213181139202|11.96143
20250213181240202|12.06366
20250213181341202|11.91498
20250213181442202|11.97073
20250213181543202|11.93356
20250213181644202|11.71024
20250213181745202|11.82196
20250213181846202|11.7009
20250213181947202|11.88708
20250213182048202|11.71024
20250213182149202|11.57977
20250213182250202|11.75681
20250213182351202|11.2717
20250213182452202|11.84058
20250213182553202|11.90567
20250213182654202|11.74747
20250213182755202|11.71954
20250213182856202|11.87778
20250213182957202|11.22498
20250213183058202|11.84985
20250213183232202|12.03583
20250213183333202|11.77542
20250213183434202|11.85916
20250213183535202|11.86847
20250213183636202|11.86847
20250213183737202|11.65433
20250213183838202|11.62637
20250213183939202|11.65433
20250213184040202|11.94287
20250213184141202|11.59839
20250213184242202|11.93356
20250213184343202|11.47714
20250213184444202|10.75644
20250213184545202|12.00793
20250213184646202|11.87778
20250213184747202|11.85916
20250213184848202|11.79404
20250213184949202|11.81265
20250213185050202|11.88708
20250213185151202|12.0451
20250213185252202|11.88708
20250213185353202|11.87778
20250213185454202|11.76611
20250213185555202|11.96143
20250213185656202|11.98932
20250213185757202|11.76611
20250213185858202|11.86847
20250213185959202|11.84058
20250213190100202|11.84058
20250213190201202|11.7847
20250213190302202|12.05438
20250213190403202|11.80331
20250213190504202|12.01721
20250213190605202|11.99866
20250213190706202|11.89636
20250213190807202|12.25861
20250213190908202|12.75858
20250213191009202|13.0817
20250213191110202|13.33975
20250213191211202|13.79953
20250213191312202|13.45023
20250213191413202|14.25812
20250213191514202|14.45041
20250213191615202|14.194
20250213191716202|14.18484
20250213191817202|13.88217
20250213191918202|13.46863
20250213192019202|13.5882
20250213192120202|13.45941
20250213192221202|13.33975
20250213192322202|13.17392
20250213192423202|13.21082
20250213192524202|13.7077
20250213192625202|14.08401
20250213192726202|15.07187
20250213192827202|14.80704
20250213192928202|14.3497
20250213193029202|14.63339
20250213193130202|14.48703
20250213193231202|14.32227
20250213193332202|14.31311
20250213193433202|14.14816
20250213193534202|14.21231
20250213193635202|14.38635
20250213193736202|15.00797
20250213193837202|14.6608
20250213193938202|14.5968
20250213194039202|13.88217
20250213194140202|14.49619
20250213194241202|14.29477
20250213194342202|14.4321
20250213194443202|14.58765
20250213194544202|14.56021
20250213194645202|14.58765
20250213194746202|14.62424
20250213194847202|14.69736
20250213194948202|14.68823
20250213195049202|14.6608
20250213195150202|14.51447
20250213195251202|14.871
20250213195352202|14.44125
20250213195453202|13.98309
20250213195555202|14.55106
20250213195656202|14.86188
20250213195757202|15.03534
20250213195858202|15.40927
20250213195959202|14.89838
20250213200100202|14.96231
20250213200201202|14.83444
20250213200302202|14.38635
20250213200403202|15.14484
20250213200504202|14.55106
20250213200605202|14.83444
20250213200706202|15.43665
20250213200807202|15.24515
20250213200908202|14.88013
20250213201009202|15.01712
20250213201110202|15.43665
20250213201211202|14.96231
20250213201312202|14.68823
20250213201413202|14.66995
20250213201514202|14.62424
20250213201615202|14.72479
20250213201716202|14.75223
20250213201817202|14.63339
20250213201919202|14.67908
20250213202020202|14.65167
20250213202121202|14.71567
20250213202222202|14.57849
20250213202323202|14.51447
20250213202424202|14.95322
20250213202525202|14.83444
20250213202626202|14.98059
20250213202727202|15.17221
20250213202828202|15.10834
20250213202929202|15.19958
20250213203030202|15.07187
20250213203131202|15.00797
20250213203303202|14.62424
20250213203404202|14.71567
20250213203505202|14.55106
20250213203606202|15.19958
20250213203707202|15.01712
20250213203808202|15.36371
20250213203909202|15.07187
20250213204010202|14.98972
20250213204111202|14.71567
20250213204212202|14.44125
20250213204313202|14.52362
20250213204414202|15.51862
20250213204515202|14.6608
20250213204616202|15.19958
20250213204717202|14.95316
20250213204818202|15.10834
20250213204919202|15.08099
20250213205020202|14.8436
20250213205121202|14.62424
20250213205222202|14.64255
20250213205323202|14.85272
20250213205424202|14.69736
20250213205525202|15.10834
20250213205626202|15.04446
20250213205727202|15.2999
20250213205828202|14.78879
20250213205929202|15.17221
20250213210030202|14.81616
20250213210131202|14.81616
20250213210232202|14.78879
20250213210333202|15.50037
20250213210434202|15.09009
20250213210535202|15.69165
20250213210636202|15.04446
20250213210737202|15.15396
20250213210838202|14.95316
20250213210939202|14.73392
20250213211040202|15.31815
20250213211141202|14.91666
20250213211242202|15.21783
20250213211343202|15.84634
20250213211444202|15.29077
20250213211545202|15.08099
20250213211646202|15.10834
20250213211747202|14.69736
20250213211848202|14.77048
20250213211949202|14.70648
20250213212050202|14.76135
20250213212151202|15.00797
20250213212252202|15.34546
20250213212353202|15.26343
20250213212454202|15.12662
20250213212555202|14.98059
20250213212656202|14.88925
20250213212757202|14.92578
20250213212858202|14.66995
20250213212959202|14.85272
20250213213100202|15.05359
20250213213201202|15.72806
20250213213302202|15.3728
20250213213403202|15.24515
20250213213504202|15.23608
20250213213605202|14.88013
20250213213706202|14.77966
20250213213807202|14.5968
20250213213908202|14.91666
20250213214009202|14.81616
20250213214110202|14.94406
20250213214211202|15.50037
20250213214312202|15.32724
20250213214413202|14.88925
20250213214514202|14.72479
20250213214615202|14.77048
20250213214716202|14.69736
20250213214817202|14.76135
20250213214918202|14.88925
20250213215019202|15.16312
20250213215120202|15.18134
20250213215221202|15.33633
20250213215322202|15.39105
20250213215423202|15.19958
20250213215524202|14.92578
20250213215625202|14.94403
20250213215726202|14.96231
20250213215827202|15.10834
20250213215928202|15.2543
20250213220029202|15.28165
20250213220130202|15.33633
20250213220231202|15.07187
20250213220332202|15.15396
20250213220433202|14.71567
20250213220534202|14.61508
20250213220635202|15.17221
20250213220736202|15.20871
20250213220838202|15.09009
20250213220939202|15.33633
20250213221040202|15.20871
20250213221141202|15.38196
20250213221242202|15.05359
20250213221343202|14.85272
20250213221444202|14.8436
20250213221545202|14.90753
20250213221646202|14.92578
20250213221747202|15.22693
20250213221848202|15.09009
20250213221949202|15.56415
20250213222050202|15.19958
20250213222151202|15.08099
20250213222252202|14.98059
20250213222353202|15.19958
20250213222454202|15.08099
20250213222555202|15.01712
20250213222656202|15.14484
20250213222757202|15.48218
20250213222858202|15.32724
20250213222959202|16.16467
20250213223100202|15.14484
20250213223201202|14.98972
20250213223333202|14.89838
20250213223434202|14.93494
20250213223535202|15.72806
20250213223636202|15.23608
20250213223737202|15.40927
20250213223838202|15.32724
20250213223939202|15.08099
20250213224040202|15.02621
20250213224141202|14.62424
20250213224242202|14.5968
20250213224343202|14.71567
20250213224444202|15.2543
20250213224545202|15.40927
20250213224646202|15.47308
20250213224747202|15.54593
20250213224848202|15.2999
20250213224949202|15.20871
20250213225050202|14.871
20250213225151202|14.70648
20250213225252202|15.10834
20250213225353202|15.12662
20250213225454202|15.22693
20250213225555202|15.42749
20250213225656202|15.40927
20250213225757202|15.14484
20250213225858202|14.96231
20250213225959202|14.95322
20250213230100202|15.00797
20250213230201202|15.07187
20250213230302202|14.60593
20250213230403202|15.29077
20250213230504202|15.51862
20250213230605202|15.6188
20250213230706202|15.68256
20250213230807202|15.17221
20250213230908202|15.30902
20250213231009202|15.03534
20250213231110202|14.91666
20250213231211202|15.63702
20250213231312202|15.59149
20250213231413202|15.53683
20250213231514202|15.63702
20250213231615202|15.60971
20250213231716202|15.27252
20250213231817202|15.19958
20250213231918202|14.96231
20250213232019202|15.06274
20250213232120202|15.36371
20250213232221202|15.51862
20250213232322202|15.67343
20250213232423202|15.70078
20250213232525202|15.66431
20250213232626202|15.64612
20250213232727202|15.44574
20250213232828202|15.2543
20250213232929202|15.21783
20250213233030202|15.21783
20250213233131202|15.58237
20250213233232202|15.56415
20250213233333202|15.86456
20250213233434202|16.33731
20250213233535202|17.58914
20250213233636202|15.30902
20250213233737202|15.31815
20250213233838202|15.04446
20250213233939202|15.16312
20250213234040202|15.45483
20250213234141202|15.76447
20250213234242202|16.04648
20250213234343202|15.60971
20250213234444202|15.63702
20250213234545202|15.19958
20250213234646202|15.19958
20250213234747202|15.17221
20250213234848202|15.23608
20250213234949202|15.07187
20250213235050202|15.08099
20250213235151202|14.88013
20250213235252202|14.79791
20250213235354202|14.66995
20250213235455202|14.71567
20250213235556202|14.71567
20250213235657202|14.82532
20250213235758202|14.46872
20250213235859202|14.45956