20250216000033202|12.98947
20250216000134202|13.12784
20250216000235202|13.33057
20250216000336202|13.36737
20250216000437202|13.33057
20250216000538202|13.2569
20250216000639202|13.36737
20250216000740202|13.27527
20250216000841202|13.52383
20250216000942202|13.44098
20250216001043202|13.55139
20250216001144202|13.56058
20250216001245202|13.53302
20250216001346202|13.49622
20250216001447202|13.28448
20250216001548202|14.194
20250216001649202|13.32135
20250216001750202|13.21082
20250216001851202|13.27527
20250216001952202|13.39499
20250216002053202|12.85098
20250216002154202|13.2569
20250216002255202|13.56982
20250216002356202|13.40421
20250216002457202|13.51462
20250216002558202|13.2937
20250216002659202|13.41342
20250216002800202|13.37659
20250216002901202|13.28448
20250216003002202|13.21082
20250216003103202|13.33057
20250216003204202|13.17392
20250216003305202|13.44098
20250216003406202|13.31213
20250216003507202|13.28452
20250216003608202|13.22922
20250216003709202|13.13702
20250216003810202|13.45023
20250216003911202|13.11862
20250216004012202|13.42258
20250216004113202|13.43179
20250216004214202|13.34897
20250216004315202|13.31213
20250216004416202|13.23846
20250216004517202|13.33057
20250216004618202|13.66174
20250216004719202|13.61578
20250216004854202|13.80872
20250216005030202|13.81787
20250216005131202|13.85461
20250216005232202|13.76282
20250216005333202|13.87299
20250216005434202|14.11151
20250216005535202|13.84546
20250216005636202|13.87299
20250216005737202|13.94641
20250216005838202|13.82709
20250216005939202|13.8638
20250216010040202|13.87299
20250216010141202|14.05649
20250216010242202|14.03818
20250216010343202|14.10236
20250216010444202|13.99225
20250216010545202|13.9097
20250216010646202|13.96475
20250216010747202|13.8638
20250216010848202|13.93723
20250216010949202|13.92807
20250216011050202|14.00143
20250216011151202|13.85461
20250216011252202|13.9097
20250216011353202|13.89139
20250216011454202|13.90051
20250216011555202|13.91885
20250216011656202|14.02899
20250216011757202|13.91885
20250216011858202|13.87299
20250216011959202|14.11151
20250216012100202|13.94641
20250216012201202|13.92807
20250216012302202|13.88217
20250216012403202|13.91885
20250216012504202|14.01981
20250216012605202|13.93723
20250216012706202|14.06564
20250216012807202|13.90051
20250216012908202|13.95557
20250216013009202|13.96475
20250216013110202|14.00143
20250216013211202|13.96475
20250216013312202|13.84546
20250216013413202|14.00143
20250216013514202|13.94641
20250216013615202|13.9097
20250216013716202|13.88217
20250216013817202|13.90051
20250216013918202|13.93723
20250216014019202|13.89139
20250216014120202|13.94641
20250216014221202|14.10236
20250216014322202|13.9097
20250216014423202|13.96475
20250216014524202|13.93723
20250216014625202|13.94641
20250216014726202|14.00143
20250216014827202|13.8638
20250216014928202|13.96475
20250216015029202|13.94641
20250216015130202|13.88217
20250216015231202|13.9097
20250216015332202|14.08401
20250216015433202|13.92807
20250216015534202|13.89139
20250216015635202|13.8638
20250216015736202|14.0473
20250216015837202|13.89139
20250216015938202|14.2215
20250216020039202|13.87299
20250216020140202|13.88217
20250216020241202|14.0473
20250216020342202|13.99225
20250216020443202|14.00143
20250216020544202|13.83624
20250216020645202|13.9097
20250216020746202|13.94641
20250216020847202|14.0473
20250216020948202|13.46863
20250216021049202|13.72604
20250216021150202|13.52383
20250216021251202|13.69849
20250216021352202|13.30292
20250216021453202|13.36737
20250216021554202|13.28448
20250216021655202|13.32135
20250216021756202|13.21082
20250216021857202|13.42258
20250216021958202|13.12784
20250216022059202|13.34897
20250216022200202|13.26605
20250216022301202|13.27527
20250216022402202|13.34897
20250216022503202|13.49622
20250216022604202|13.17392
20250216022705202|13.8638
20250216022806202|13.12784
20250216022907202|13.35818
20250216023008202|13.39499
20250216023109202|13.46863
20250216023210202|13.54221
20250216023311202|13.45023
20250216023412202|13.33975
20250216023513202|13.21082
20250216023614202|13.26608
20250216023715202|13.24762
20250216023816202|13.2569
20250216023917202|13.21082
20250216024018202|13.12784
20250216024119202|13.1463
20250216024220202|13.26608
20250216024321202|13.28448
20250216024422202|13.2937
20250216024523202|13.27527
20250216024624202|13.11862
20250216024725202|13.22922
20250216024826202|13.31213
20250216024926202|13.39499
20250216025047202|13.46863
20250216025148202|13.31213
20250216025249202|12.85098
20250216025350202|13.28452
20250216025451202|13.24762
20250216025552202|13.40421
20250216025653202|13.45023
20250216025754202|13.38577
20250216025855202|13.41342
20250216025956202|13.27527
20250216030057202|13.31213
20250216030158202|13.33057
20250216030259202|13.56982
20250216030400202|13.23846
20250216030501202|13.17392
20250216030602202|13.33975
20250216030703202|12.77707
20250216030804202|12.95255
20250216030905202|13.21997
20250216031006202|13.33975
20250216031107202|13.70767
20250216031208202|13.52383
20250216031309202|13.27527
20250216031410202|13.26608
20250216031511202|13.42258
20250216031612202|13.22003
20250216031713202|13.2016
20250216031814202|13.96475
20250216031915202|13.8638
20250216032016202|13.90051
20250216032117202|13.94641
20250216032218202|13.2569
20250216032319202|13.23846
20250216032420202|13.41342
20250216032521202|13.33975
20250216032622202|13.1647
20250216032723202|13.8638
20250216032824202|13.91885
20250216032925202|13.89139
20250216033026202|13.9097
20250216033127202|13.97394
20250216033228202|13.89139
20250216033329202|14.03818
20250216033430202|13.9097
20250216033531202|14.01065
20250216033632202|13.88217
20250216033733202|13.97394
20250216033834202|14.04733
20250216033935202|13.93726
20250216034036202|13.94641
20250216034137202|13.91885
20250216034238202|13.88217
20250216034339202|13.89139
20250216034440202|14.07483
20250216034541202|13.8638
20250216034642202|14.10236
20250216034743202|13.89139
20250216034844202|14.12982
20250216034945202|13.92807
20250216035046202|14.04733
20250216035147202|14.00143
20250216035248202|14.15735
20250216035349202|14.12067
20250216035450202|14.06564
20250216035551202|13.92807
20250216035652202|13.94641
20250216035753202|13.9097
20250216035854202|14.01065
20250216035955202|13.80872
20250216040056202|13.94641
20250216040157202|13.9097
20250216040258202|13.89133
20250216040359202|14.05649
20250216040500202|13.96475
20250216040601202|14.01065
20250216040702202|14.10236
20250216040803202|13.90051
20250216040904202|13.90051
20250216041005202|13.91885
20250216041106202|13.9097
20250216041207202|13.90051
20250216041308202|14.12067
20250216041409202|13.9097
20250216041510202|14.01984
20250216041611202|14.02899
20250216041712202|13.95557
20250216041813202|14.12982
20250216041914202|14.06564
20250216042015202|13.84546
20250216042116202|13.97394
20250216042217202|13.9097
20250216042318202|13.94641
20250216042419202|13.95557
20250216042520202|13.92807
20250216042621202|13.97394
20250216042722202|13.87299
20250216042823202|13.94641
20250216042924202|14.11151
20250216043025202|13.90051
20250216043126202|13.89139
20250216043227202|13.91885
20250216043328202|13.89139
20250216043429202|13.90051
20250216043530202|14.06564
20250216043631202|14.01065
20250216043732202|14.23062
20250216043833202|13.8638
20250216043934202|13.89139
20250216044035202|13.8638
20250216044136202|14.09317
20250216044237202|14.03818
20250216044338202|13.90051
20250216044439202|14.06564
20250216044540202|13.9097
20250216044641202|13.90051
20250216044742202|14.09317
20250216044843202|13.89139
20250216045051202|13.81787
20250216045152202|13.67093
20250216045253202|14.03818
20250216045354202|13.68008
20250216045455202|13.68008
20250216045556202|13.90051
20250216045657202|13.71689
20250216045758202|13.7536
20250216045859202|13.56982
20250216050000202|13.78116
20250216050101202|13.80872
20250216050202202|13.79953
20250216050303202|13.7536
20250216050404202|13.66174
20250216050505202|13.82709
20250216050606202|13.69849
20250216050707202|13.94641
20250216050808202|13.94641
20250216050909202|13.72604
20250216051010202|13.68933
20250216051111202|13.68933
20250216051212202|13.68008
20250216051313202|13.85461
20250216051414202|13.7536
20250216051515202|13.68008
20250216051616202|13.83624
20250216051717202|13.63416
20250216051818202|13.76282
20250216051919202|13.62497
20250216052020202|13.7536
20250216052121202|13.69849
20250216052222202|13.72604
20250216052323202|13.71689
20250216052424202|13.63416
20250216052525202|13.76282
20250216052626202|13.87299
20250216052727202|13.56982
20250216052828202|13.90051
20250216052929202|13.85461
20250216053030202|13.68008
20250216053131202|13.62497
20250216053232202|13.73526
20250216053333202|13.79953
20250216053434202|13.68008
20250216053535202|13.68008
20250216053636202|13.81787
20250216053737202|13.8638
20250216053838202|13.6066
20250216053939202|13.74445
20250216054040202|13.6066
20250216054141202|13.61578
20250216054242202|13.83624
20250216054343202|13.6893
20250216054444202|13.67093
20250216054545202|13.67093
20250216054646202|13.68008
20250216054747202|13.68008
20250216054848202|13.72604
20250216054949202|13.6066
20250216055050202|13.70767
20250216055151202|13.81787
20250216055252202|13.65256
20250216055353202|13.63416
20250216055454202|13.772
20250216055555202|13.62497
20250216055656202|13.68933
20250216055757202|13.68933
20250216055858202|13.71689
20250216055959202|13.76282
20250216060100202|13.63416
20250216060201202|13.73526
20250216060302202|13.84546
20250216060403202|13.66174
20250216060504202|13.90051
20250216060605202|13.88217
20250216060706202|13.63416
20250216060807202|13.6066
20250216060908202|13.61578
20250216061009202|13.78116
20250216061110202|13.82709
20250216061211202|13.66174
20250216061312202|13.74445
20250216061413202|13.7077
20250216061514202|13.68008
20250216061615202|13.68933
20250216061716202|13.73526
20250216061817202|13.64334
20250216061918202|13.68008
20250216062019202|13.69849
20250216062120202|13.72604
20250216062221202|13.72604
20250216062322202|13.68008
20250216062423202|13.7077
20250216062524202|13.68933
20250216062625202|13.772
20250216062726202|13.6893
20250216062827202|13.7536
20250216062928202|13.73526
20250216063029202|13.66174
20250216063130202|13.82709
20250216063231202|13.65256
20250216063332202|13.71689
20250216063433202|13.6066
20250216063534202|13.68008
20250216063635202|13.68008
20250216063736202|13.68933
20250216063837202|13.71689
20250216063938202|13.61578
20250216064039202|13.73526
20250216064140202|13.83624
20250216064241202|13.67093
20250216064342202|13.67093
20250216064443202|13.57901
20250216064544202|13.89133
20250216064645202|13.7536
20250216064746202|13.62497
20250216064847202|13.73526
20250216064948202|13.68933
20250216065123202|13.90051
20250216065224202|13.65256
20250216065325202|13.85461
20250216065426202|13.8638
20250216065527202|13.72604
20250216065628202|13.65256
20250216065729202|13.65256
20250216065830202|13.7536
20250216065931202|13.67093
20250216070032202|13.65256
20250216070133202|13.68933
20250216070234202|13.56058
20250216070335202|13.7536
20250216070436202|13.65256
20250216070537202|13.61578
20250216070638202|13.65256
20250216070739202|13.52383
20250216070840202|13.71689
20250216070941202|13.72604
20250216071042202|13.67093
20250216071143202|13.79953
20250216071244202|13.68933
20250216071345202|13.66174
20250216071446202|13.68933
20250216071547202|13.79037
20250216071648202|13.79034
20250216071749202|13.57901
20250216071850202|13.63416
20250216071951202|13.66174
20250216072052202|13.6709
20250216072153202|13.7077
20250216072254202|13.56982
20250216072355202|13.56982
20250216072456202|13.80872
20250216072557202|13.64334
20250216072658202|13.61578
20250216072759202|13.68933
20250216072900202|13.7536
20250216073001202|13.52383
20250216073102202|13.62497
20250216073203202|13.62497
20250216073304202|13.71689
20250216073405202|13.7536
20250216073506202|13.6066
20250216073607202|13.61578
20250216073708202|13.63416
20250216073809202|13.772
20250216073910202|13.51462
20250216074011202|13.66174
20250216074112202|13.79034
20250216074213202|13.79953
20250216074314202|13.76282
20250216074415202|13.6893
20250216074516202|13.6066
20250216074617202|13.78116
20250216074718202|13.61578
20250216074819202|13.51462
20250216074920202|13.7536
20250216075021202|13.7536
20250216075122202|13.65256
20250216075223202|13.92807
20250216075324202|13.88217
20250216075425202|13.56058
20250216075526202|13.65256
20250216075627202|13.57901
20250216075728202|13.97394
20250216075829202|13.61578
20250216075930202|13.62497
20250216080031202|13.63416
20250216080132202|13.69849
20250216080233202|13.67093
20250216080334202|13.62497
20250216080435202|13.62497
20250216080536202|13.79953
20250216080637202|13.66174
20250216080738202|13.62497
20250216080839202|13.68008
20250216080940202|13.67093
20250216081041202|13.69849
20250216081142202|13.68008
20250216081243202|13.64334
20250216081344202|13.67093
20250216081445202|13.62497
20250216081546202|13.78116
20250216081647202|13.56982
20250216081748202|13.83624
20250216081849202|13.78116
20250216081950202|13.64334
20250216082051202|13.68933
20250216082152202|13.72604
20250216082253202|13.45023
20250216082354202|13.5882
20250216082455202|13.72604
20250216082556202|13.67093
20250216082657202|13.772
20250216082758202|13.81787
20250216082859202|13.5882
20250216083000202|13.69849
20250216083101202|13.6066
20250216083202202|13.772
20250216083303202|13.56058
20250216083404202|13.61578
20250216083505202|13.59738
20250216083606202|13.6066
20250216083707202|13.63416
20250216083808202|13.63416
20250216083909202|13.80872
20250216084010202|13.88217
20250216084111202|13.64334
20250216084212202|13.56058
20250216084313202|13.72604
20250216084414202|13.56982
20250216084515202|13.82709
20250216084616202|13.62497
20250216084717202|13.73526
20250216084818202|13.78116
20250216084919202|13.5882
20250216085020202|13.78116
20250216085221202|13.62497
20250216085322202|13.6066
20250216085423202|13.54221
20250216085525202|13.5882
20250216085626202|13.65256
20250216085727202|13.67093
20250216085828202|13.71689
20250216085929202|13.69849
20250216090030202|13.62497
20250216090131202|13.56058
20250216090232202|13.62497
20250216090333202|13.61578
20250216090434202|13.63416
20250216090535202|13.53302
20250216090636202|13.61578
20250216090737202|13.57901
20250216090838202|13.64334
20250216090939202|13.61578
20250216091040202|13.5882
20250216091141202|13.67093
20250216091242202|13.57901
20250216091343202|13.81787
20250216091444202|13.56982
20250216091545202|13.74445
20250216091646202|13.71689
20250216091747202|13.63416
20250216091848202|13.76282
20250216091949202|13.68008
20250216092050202|13.68008
20250216092151202|13.59738
20250216092252202|13.5882
20250216092353202|13.76282
20250216092454202|13.57901
20250216092555202|13.57901
20250216092656202|13.59738
20250216092757202|13.76282
20250216092858202|13.63416
20250216092959202|13.63416
20250216093100202|13.54221
20250216093201202|13.68008
20250216093303202|13.56058
20250216093404202|13.64334
20250216093505202|13.87299
20250216093606202|13.57901
20250216093707202|13.6066
20250216093808202|13.69849
20250216093909202|13.6066
20250216094010202|13.52383
20250216094111202|13.56058
20250216094213202|13.7536
20250216094314202|13.48703
20250216094415202|13.5882
20250216094516202|13.73526
20250216094617202|13.5054
20250216094718202|13.56982
20250216094819202|13.47781
20250216094920202|13.59738
20250216095021202|13.66174
20250216095122202|13.51462
20250216095225202|13.67093
20250216095326202|13.53302
20250216095427202|13.59738
20250216095528202|13.53302
20250216095629202|13.72604
20250216095730202|13.91885
20250216095831202|14.23068
20250216095932202|14.49619
20250216100033202|15.19046
20250216100134202|15.29077
20250216100235202|15.92825
20250216100336202|15.89188
20250216100437202|15.6279
20250216100538202|15.65521
20250216100639202|15.12662
20250216100740202|15.00797
20250216100841202|14.85272
20250216100942202|14.67908
20250216101043202|14.48703
20250216101144202|14.50528
20250216101245202|14.52362
20250216101346202|14.33142
20250216101447202|14.36804
20250216101548202|14.63339
20250216101649202|15.39105
20250216101750202|15.57327
20250216101851202|15.30902
20250216101952202|15.21783
20250216102053202|15.10834
20250216102154202|15.06274
20250216102255202|14.93494
20250216102356202|14.73392
20250216102457202|14.68823
20250216102558202|15.03534
20250216102659202|15.2543
20250216102800202|15.75537
20250216102901202|15.66431
20250216103002202|15.80087
20250216103103202|15.90097
20250216103204202|15.70981
20250216103305202|15.50037
20250216103406202|15.32724
20250216103507202|15.2999
20250216103608202|14.94406
20250216103709202|15.04446
20250216103810202|14.98972
20250216103911202|15.18134
20250216104012202|15.50037
20250216104113202|15.54593
20250216104214202|15.60059
20250216104315202|15.71896
20250216104416202|15.73715
20250216104517202|15.64612
20250216104618202|15.2543
20250216104719202|15.11749
20250216104820202|15.00797
20250216104921202|15.54593
20250216105022202|15.50949
20250216105123202|15.96463
20250216105253202|15.90097
20250216105354202|16.11011
20250216105455202|15.77353
20250216105556202|15.59149
20250216105657202|15.44574
20250216105758202|15.21783
20250216105859202|15.18134
20250216110000202|15.32724
20250216110101202|15.51862
20250216110202202|15.04446
20250216110303202|15.42749
20250216110404202|15.60968
20250216110505202|15.67343
20250216110606202|15.56415
20250216110707202|15.51862
20250216110808202|15.03534
20250216110909202|14.93494
20250216111010202|14.80704
20250216111111202|15.20871
20250216111212202|15.34546
20250216111313202|15.48218
20250216111414202|15.82819
20250216111515202|15.79178
20250216111616202|15.66431
20250216111717202|15.45483
20250216111818202|15.13571
20250216111919202|15.3728
20250216112020202|14.9075
20250216112121202|15.11749
20250216112222202|15.42749
20250216112323202|15.60059
20250216112424202|14.57849
20250216112525202|15.75537
20250216112626202|15.68256
20250216112727202|15.75537
20250216112828202|15.58237
20250216112929202|15.44574
20250216113030202|15.43665
20250216113131202|15.20871
20250216113232202|15.21783
20250216113333202|15.09009
20250216113434202|15.70078
20250216113535202|15.99191
20250216113636202|16.08282
20250216113737202|16.48264
20250216113838202|16.19193
20250216113939202|15.71896
20250216114040202|15.83725
20250216114141202|15.19046
20250216114242202|15.32724
20250216114343202|14.871
20250216114444202|15.6188
20250216114545202|15.82819
20250216114646202|15.91003
20250216114747202|16.21921
20250216114848202|16.20099
20250216114949202|16.31915
20250216115050202|16.11923
20250216115151202|15.59149
20250216115252202|15.77353
20250216115353202|15.42749
20250216115454202|15.44574
20250216115555202|15.6188
20250216115656202|15.44574
20250216115757202|15.75537
20250216115858202|16.16467
20250216115959202|16.20099
20250216120101202|16.21921
20250216120202202|16.14648
20250216120303202|16.0101
20250216120404202|15.73715
20250216120505202|15.75537
20250216120606202|15.36371
20250216120707202|15.60059
20250216120808202|15.99191
20250216120909202|15.73715
20250216121010202|16.34641
20250216121111202|16.2283
20250216121212202|16.1283
20250216121313202|16.16467
20250216121414202|15.91003
20250216121515202|15.91916
20250216121616202|15.69165
20250216121717202|15.70078
20250216121818202|15.89188
20250216121919202|17.22662
20250216122020202|16.40091
20250216122121202|16.44632
20250216122222202|16.27374
20250216122323202|16.2919
20250216122424202|16.11923
20250216122525202|15.80087
20250216122626202|15.64612
20250216122727202|16.11923
20250216122828202|16.04648
20250216122930202|16.93643
20250216123031202|16.02829
20250216123132202|16.21921
20250216123233202|16.24646
20250216123334202|16.23737
20250216123435202|16.2283
20250216123536202|15.98282
20250216123637202|15.93735
20250216123738202|15.67343
20250216123839202|15.77353
20250216123940202|15.73715
20250216124041202|15.96463
20250216124142202|16.28281
20250216124243202|16.51898
20250216124344202|16.44632
20250216124445202|16.37363
20250216124546202|16.2283
20250216124647202|15.99191
20250216124748202|15.91003
20250216124849202|15.88278
20250216124950202|15.88278
20250216125051202|16.02829
20250216125152202|16.07376
20250216125325202|16.46451
20250216125426202|16.41
20250216125527202|16.30099
20250216125628202|16.2919
20250216125729202|16.02829
20250216125830202|16.00101
20250216125931202|16.15558
20250216130032202|15.99191
20250216130133202|15.69165
20250216130234202|16.01923
20250216130335202|16.01923
20250216130436202|16.50989
20250216130537202|16.31915
20250216130638202|16.4736
20250216130739202|16.3555
20250216130840202|16.2919
20250216130941202|16.17377
20250216131042202|16.00101
20250216131143202|15.93735
20250216131244202|16.41907
20250216131345202|16.2919
20250216131446202|16.41907
20250216131547202|16.755
20250216131648202|16.62793
20250216131749202|15.55505
20250216131850202|16.34641
20250216131951202|16.15558
20250216132052202|15.89188
20250216132153202|16.09195
20250216132254202|15.93735
20250216132355202|16.08282
20250216132456202|16.31915
20250216132557202|16.70963
20250216132658202|17.0181
20250216132759202|16.95459
20250216132900202|16.59161
20250216133001202|16.51898
20250216133102202|16.31915
20250216133203202|16.43723
20250216133304202|16.49173
20250216133405202|16.54623
20250216133506202|16.90018
20250216133607202|17.18134
20250216133708202|16.96368
20250216133809202|17.08154
20250216133910202|16.755
20250216134011202|16.86389
20250216134112202|16.50989
20250216134213202|16.27374
20250216134314202|16.42819
20250216134415202|16.20099
20250216134516202|16.38272
20250216134617202|16.57346
20250216134718202|16.82761
20250216134819202|16.96368
20250216134920202|17.08154
20250216135021202|17.05438
20250216135122202|16.95459
20250216135223202|16.77316
20250216135324202|16.56439
20250216135425202|16.45541
20250216135526202|16.41
20250216135627202|16.32825
20250216135728202|16.14648
20250216135829202|16.45541
20250216135930202|16.49173
20250216140031202|16.60071
20250216140132202|16.60071
20250216140233202|16.70053
20250216140334202|16.53714
20250216140435202|16.32825
20250216140536202|16.23737
20250216140637202|16.21011
20250216140738202|15.70078
20250216140839202|16.20099
20250216140940202|16.02829
20250216141041202|16.11011
20250216141142202|15.92825
20250216141243202|16.17377
20250216141344202|15.64612
20250216141445202|15.90097
20250216141546202|15.96463
20250216141647202|16.25558
20250216141748202|16.56439
20250216141849202|15.91003
20250216141950202|16.52808
20250216142051202|16.33731
20250216142152202|16.42819
20250216142253202|16.01923
20250216142354202|16.15558
20250216142455202|16.18286
20250216142556202|16.24646
20250216142657202|16.38272
20250216142758202|16.99091
20250216142859202|16.84573
20250216143000202|16.73685
20250216143101202|16.71872
20250216143202202|16.52808
20250216143303202|16.72778
20250216143404202|16.50085
20250216143505202|16.2919
20250216143606202|16.42819
20250216143707202|16.24646
20250216143808202|16.56439
20250216143909202|16.97272
20250216144010202|17.06342
20250216144111202|16.94553
20250216144212202|16.85483
20250216144313202|16.59161
20250216144415202|16.54623
20250216144516202|16.31915
20250216144617202|16.4736
20250216144718202|16.3555
20250216144819202|16.50989
20250216144920202|16.84573
20250216145021202|16.84573
20250216145122202|16.96368
20250216145223202|16.95459
20250216145358202|16.63702
20250216145459202|16.59161
20250216145600202|16.43723
20250216145701202|16.38272
20250216145802202|15.94647
20250216145903202|16.56439
20250216150004202|16.70963
20250216150106202|17.06342
20250216150207202|16.94553
20250216150308202|16.86389
20250216150409202|16.56439
20250216150510202|16.60977
20250216150611202|16.54623
20250216150712202|16.46451
20250216150813202|16.2919
20250216150914202|16.54623
20250216151015202|16.48264
20250216151116202|16.6824
20250216151217202|16.86389
20250216151318202|17.16318
20250216151419202|16.95459
20250216151520202|16.755
20250216151621202|16.70053
20250216151722202|16.58255
20250216151823202|16.43723
20250216151924202|16.54623
20250216152025202|16.67331
20250216152126202|16.60071
20250216152227202|16.97272
20250216152328202|16.90018
20250216152429202|16.74591
20250216152530202|16.90018
20250216152631202|16.83667
20250216152732202|16.82761
20250216152833202|16.60071
20250216152934202|16.80035
20250216153035202|16.46451
20250216153136202|16.56439
20250216153237202|16.81854
20250216153338202|17.05438
20250216153439202|17.04529
20250216153540202|17.05435
20250216153641202|16.93643
20250216153742202|16.6824
20250216153843202|16.78223
20250216153944202|16.56439
20250216154045202|16.60977
20250216154147202|16.54623
20250216154248202|16.71872
20250216154349202|16.6824
20250216154450202|16.81854
20250216154551202|16.97272
20250216154652202|16.94553
20250216154753202|16.86389
20250216154854202|16.92737
20250216154955202|16.6824
20250216155056202|16.38272
20250216155157202|15.59149
20250216155258202|16.44632
20250216155359202|16.6915
20250216155500202|16.87296
20250216155601202|17.09064
20250216155702202|17.11786
20250216155803202|17.03622
20250216155904202|17.08154
20250216160005202|17.09064
20250216160106202|16.84573
20250216160207202|16.6824
20250216160308202|16.34641
20250216160409202|16.58255
20250216160510202|16.65518
20250216160611202|16.99994
20250216160712202|17.31729
20250216160813202|17.29913
20250216160914202|17.16318
20250216161015202|16.95459
20250216161116202|16.82761
20250216161217202|16.6824
20250216161318202|16.60071
20250216161419202|16.50989
20250216161520202|16.62793
20250216161621202|16.90921
20250216161722202|16.41
20250216161823202|17.22662
20250216161924202|17.41696
20250216162025202|17.70691
20250216162126202|17.26288
20250216162227202|17.09967
20250216162328202|17.08154
20250216162429202|16.97272
20250216162530202|16.72778
20250216162631202|16.65518
20250216162732202|16.56439
20250216162833202|16.70053
20250216162934202|16.98184
20250216163035202|17.32635
20250216163136202|17.64349
20250216163237202|17.65256
20250216163338202|17.45325
20250216163439202|17.38074
20250216163540202|17.0181
20250216163641202|17.02716
20250216163742202|16.90921
20250216163843202|16.98184
20250216163944202|16.66425
20250216164045202|16.70963
20250216164146202|16.92737
20250216164247202|17.32635
20250216164348202|17.5257
20250216164449202|17.24475
20250216164550202|17.54382
20250216164651202|17.57101
20250216164752202|17.16318
20250216164853202|17.12689
20250216164954202|17.17224
20250216165055202|16.80035
20250216165156202|16.71872
20250216165257202|16.96368
20250216165430202|17.74313
20250216165531202|17.46231
20250216165632202|17.83371
20250216165733202|17.66159
20250216165834202|17.45325
20250216165935202|17.3082
20250216170036202|16.92737
20250216170137202|17.3082
20250216170238202|16.96368
20250216170339202|16.84573
20250216170440202|16.88205
20250216170541202|16.92737
20250216170642202|17.25385
20250216170743202|17.38977
20250216170844202|17.42606
20250216170945202|17.17224
20250216171046202|17.41696
20250216171147202|17.2085
20250216171248202|17.09064
20250216171349202|16.87296
20250216171450202|16.98184
20250216171551202|17.16318
20250216171652202|17.16318
20250216171753202|17.12689
20250216171854202|17.18134
20250216171955202|17.3082
20250216172056202|17.09064
20250216172157202|16.40091
20250216172258202|16.93643
20250216172359202|16.89111
20250216172500202|17.05438
20250216172601202|17.33542
20250216172702202|17.80652
20250216172803202|17.33542
20250216172904202|16.81854
20250216173005202|17.21756
20250216173106202|16.94553
20250216173207202|16.83667
20250216173308202|17.15411
20250216173409202|16.755
20250216173510202|16.95459
20250216173611202|17.46231
20250216173712202|17.11786
20250216173813202|17.34448
20250216173914202|17.05438
20250216174015202|17.08154
20250216174116202|17.05435
20250216174217202|16.95459
20250216174318202|17.34448
20250216174419202|17.19037
20250216174520202|17.42606
20250216174621202|17.53476
20250216174722202|17.4079
20250216174823202|17.23569
20250216174924202|16.88205
20250216175025202|16.90018
20250216175126202|17.0181
20250216175227202|16.92737
20250216175328202|17.08154
20250216175429202|17.17224
20250216175530202|17.62534
20250216175631202|17.78845
20250216175732202|17.63443
20250216175833202|17.64349
20250216175934202|17.43512
20250216180035202|17.47134
20250216180136202|17.42606
20250216180237202|17.0181
20250216180338202|16.99994
20250216180439202|17.07251
20250216180540202|17.2901
20250216180641202|17.53476
20250216180742202|18.22305
20250216180843202|17.58914
20250216180944202|17.42606
20250216181045202|17.4079
20250216181146202|17.35355
20250216181247202|17.33542
20250216181348202|17.18134
20250216181449202|17.16318
20250216181550202|17.92429
20250216181651202|17.3082
20250216181752202|17.37167
20250216181853202|17.49854
20250216181954202|17.44418
20250216182055202|17.45325
20250216182156202|17.15411
20250216182257202|17.2901
20250216182358202|17.13599
20250216182459202|17.14505
20250216182600202|17.24475
20250216182701202|17.37167
20250216182802202|17.67068
20250216182903202|17.80652
20250216183004202|17.62534
20250216183105202|17.38074
20250216183206202|17.27194
20250216183307202|17.24475
20250216183408202|17.15411
20250216183509202|17.10876
20250216183610202|17.22662
20250216183711202|17.61633
20250216183812202|17.72501
20250216183913202|18.04196
20250216184014202|18.31357
20250216184115202|17.64349
20250216184216202|17.48947
20250216184317202|17.53476
20250216184418202|17.31729
20250216184519202|17.13599
20250216184620202|16.65518
20250216184721202|17.17224
20250216184822202|17.4079
20250216184923202|17.47134
20250216185024202|17.71594
20250216185125202|18.00574
20250216185226202|17.96045
20250216185327202|17.73407
20250216185501202|17.26288
20250216185602202|17.08154
20250216185703202|16.93643
20250216185804202|16.95459
20250216185905202|17.18127
20250216190006202|17.38074
20250216190108202|17.44418
20250216190209202|17.67972
20250216190310202|17.67068
20250216190411202|18.00574
20250216190512202|18.09634
20250216190613202|17.80652
20250216190714202|17.71594
20250216190815202|17.75217
20250216190916202|17.26288
20250216191017202|17.36261
20250216191118202|17.34448
20250216191219202|17.29913
20250216191320202|17.41696
20250216191421202|17.58011
20250216191522202|17.85184
20250216191623202|17.99667
20250216191724202|17.79745
20250216191825202|17.74313
20250216191926202|17.58011
20250216192027202|17.59818
20250216192128202|17.47134
20250216192229202|17.28104
20250216192330202|17.22662
20250216192431202|17.18134
20250216192532202|17.34448
20250216192633202|17.63443
20250216192734202|17.76126
20250216192835202|17.97858
20250216192937202|17.83371
20250216193038202|17.99667
20250216193139202|17.73407
20250216193240202|17.55292
20250216193341202|17.95142
20250216193442202|17.37167
20250216193543202|17.35355
20250216193644202|17.35355
20250216193745202|17.44418
20250216193846202|17.51666
20250216193947202|17.51666
20250216194048202|17.81558
20250216194149202|17.59818
20250216194250202|17.64349
20250216194352202|17.45325
20250216194453202|17.46231
20250216194554202|17.24475
20250216194655202|17.44418
20250216194756202|17.5257
20250216194857202|17.83371
20250216194958202|17.72501
20250216195059202|17.86087
20250216195200202|17.77032
20250216195301202|17.7341
20250216195402202|17.63443
20250216195505202|17.45325
20250216195606202|17.29913
20250216195707202|17.38977
20250216195808202|17.27197
20250216195909202|17.4079
20250216200010202|17.23569
20250216200111202|17.56195
20250216200212202|17.4985
20250216200313202|17.63443
20250216200414202|17.64349
20250216200515202|17.50763
20250216200616202|17.39883
20250216200717202|17.28104
20250216200818202|17.18134
20250216200919202|17.19037
20250216201020202|17.32635
20250216201121202|17.42606
20250216201222202|17.95142
20250216201323202|17.72501
20250216201424202|17.71594
20250216201525202|17.58911
20250216201626202|17.4079
20250216201727202|17.05435
20250216201828202|16.94553
20250216201929202|17.25385
20250216202030202|17.21756
20250216202131202|17.37167
20250216202232202|17.59818
20250216202333202|17.70691
20250216202434202|17.62534
20250216202535202|17.66159
20250216202636202|17.60727
20250216202737202|17.60727
20250216202838202|17.31729
20250216202939202|17.32635
20250216203040202|17.19037
20250216203141202|17.25385
20250216203242202|17.15411
20250216203343202|17.52573
20250216203444202|17.79745
20250216203545202|17.85184
20250216203646202|17.79745
20250216203747202|17.61633
20250216203848202|17.56195
20250216203949202|17.32635
20250216204050202|18.27734
20250216204151202|17.28104
20250216204252202|17.19037
20250216204353202|17.38074
20250216204454202|17.84274
20250216204555202|17.85184
20250216204656202|17.78845
20250216204757202|17.53476
20250216204858202|17.54382
20250216204959202|17.38977
20250216205100202|17.19037
20250216205201202|17.13599
20250216205302202|17.16318
20250216205403202|17.32635
20250216205532202|17.45325
20250216205633202|16.34641
20250216205734202|17.13599
20250216205835202|17.18127
20250216205936202|17.38074
20250216210037202|17.11786
20250216210138202|17.15411
20250216210239202|17.34448
20250216210340202|17.24475
20250216210441202|17.21756
20250216210542202|17.12689
20250216210643202|17.52573
20250216210744202|17.33542
20250216210845202|17.51666
20250216210946202|17.33542
20250216211047202|17.52573
20250216211148202|17.3082
20250216211249202|18.09634
20250216211350202|17.18134
20250216211451202|17.2901
20250216211552202|17.03622
20250216211653202|17.05435
20250216211754202|16.99994
20250216211855202|16.87296
20250216211956202|17.06342
20250216212057202|16.90018
20250216212158202|16.80035
20250216212259202|16.65518
20250216212400202|16.83667
20250216212502202|16.90018
20250216212603202|16.755
20250216212704202|16.80035
20250216212805202|16.83667
20250216212906202|16.95459
20250216213007202|16.6824
20250216213108202|16.78223
20250216213209202|17.06342
20250216213310202|16.73685
20250216213411202|16.84573
20250216213512202|16.77316
20250216213613202|16.70053
20250216213714202|16.84573
20250216213815202|17.11786
20250216213916202|16.62793
20250216214017202|16.70053
20250216214118202|16.6915
20250216214219202|16.30099
20250216214320202|16.61887
20250216214421202|16.61887
20250216214522202|16.6915
20250216214623202|16.58255
20250216214724202|16.20099
20250216214825202|16.60977
20250216214926202|16.60071
20250216215027202|16.57346
20250216215128202|16.64609
20250216215229202|16.64609
20250216215330202|16.2919
20250216215431202|15.93735
20250216215532202|16.54623
20250216215633202|16.4736
20250216215734202|16.50989
20250216215835202|16.62793
20250216215936202|16.36459
20250216220037202|16.61887
20250216220138202|16.48264
20250216220239202|16.50989
20250216220340202|16.41907
20250216220441202|16.36459
20250216220542202|16.44632
20250216220643202|16.52808
20250216220744202|16.34641
20250216220845202|16.56439
20250216220946202|16.43723
20250216221047202|16.45541
20250216221148202|16.50989
20250216221249202|16.4736
20250216221351202|16.0556
20250216221452202|16.32825
20250216221553202|16.48264
20250216221654202|16.39182
20250216221755202|16.41907
20250216221856202|16.52808
20250216221957202|16.30099
20250216222058202|16.33731
20250216222159202|16.41907
20250216222300202|16.5553
20250216222401202|16.31915
20250216222502202|16.53714
20250216222603202|16.755
20250216222704202|16.39182
20250216222805202|16.31006
20250216222906202|16.61887
20250216223007202|16.25558
20250216223108202|15.91916
20250216223209202|16.28281
20250216223310202|16.46451
20250216223411202|16.25558
20250216223512202|16.20099
20250216223613202|16.19193
20250216223714202|16.31006
20250216223815202|16.36459
20250216223916202|16.24646
20250216224017202|16.71872
20250216224118202|16.32825
20250216224220202|16.04648
20250216224321202|16.21921
20250216224422202|16.31915
20250216224523202|16.20099
20250216224624202|16.11011
20250216224725202|16.25558
20250216224826202|16.2283
20250216224927202|16.26465
20250216225028202|16.10104
20250216225129202|16.08282
20250216225230202|16.14648
20250216225331202|16.50085
20250216225432202|15.95554
20250216225604202|16.19193
20250216225705202|16.32825
20250216225806202|16.0556
20250216225907202|16.21921
20250216230008202|16.08282
20250216230109202|16.16467
20250216230210202|16.17377
20250216230311202|16.13742
20250216230412202|15.79178
20250216230513202|16.48264
20250216230614202|16.25558
20250216230715202|16.3555
20250216230816202|15.93735
20250216230917202|16.13742
20250216231018202|16.21921
20250216231119202|16.09192
20250216231220202|16.0556
20250216231321202|16.13742
20250216231422202|16.21921
20250216231523202|16.16467
20250216231624202|15.96463
20250216231725202|16.10104
20250216231826202|16.11923
20250216231927202|16.17377
20250216232028202|15.50037
20250216232129202|16.01923
20250216232230202|16.2919
20250216232331202|15.63702
20250216232432202|16.00101
20250216232533202|16.03741
20250216232634202|16.1283
20250216232735202|16.09192
20250216232836202|16.0556
20250216232937202|16.0556
20250216233038202|16.04648
20250216233139202|15.92825
20250216233240202|15.91003
20250216233341202|16.11011
20250216233442202|15.88278
20250216233543202|15.82819
20250216233644202|16.13742
20250216233745202|16.02829
20250216233846202|16.04648
20250216233948202|15.88278
20250216234049202|15.85547
20250216234150202|16.1283
20250216234251202|16.06464
20250216234352202|16.00101
20250216234453202|16.01923
20250216234554202|15.92825
20250216234655202|15.92825
20250216234756202|16.14648
20250216234857202|16.00101
20250216234958202|16.04648
20250216235059202|15.87366
20250216235200202|15.99191
20250216235301202|16.0647
20250216235402202|16.31915
20250216235503202|15.91916
20250216235604202|16.20099
20250216235705202|15.99191
20250216235806202|15.87366
20250216235907202|15.99191