20250406151452202|48.56638
20250406151627202|23.98022
20250406151803202|24.56735
20250406151904202|24.3378
20250406152005202|22.76532
20250406152106202|23.32175
20250406152207202|23.15744
20250406152308202|23.32175
20250406152409202|22.5285
20250406152510202|22.83823
20250406152611202|22.86557
20250406152712202|22.39197
20250406152813202|22.85645
20250406152914202|22.7562
20250406153015202|22.38287
20250406153116202|22.67419
20250406153217202|22.21005
20250406153318202|22.45569
20250406153419202|22.36469
20250406153520202|22.20093
20250406153621202|22.12817
20250406153722202|22.15546
20250406153823202|22.12817
20250406153924202|21.71927
20250406154025202|21.73746
20250406154126202|21.34711
20250406154227202|20.81213
20250406154328202|26.29437
20250406154429202|26.79684
20250406154530202|26.5733
20250406154631202|26.00671
20250406154732202|25.88626
20250406154833202|25.88626
20250406154934202|25.93259
20250406155035202|25.35004
20250406155136202|25.33157
20250406155237202|24.34698
20250406155338202|24.56735
20250406155439202|24.35614
20250406155540202|30.95511
20250406155641202|28.2785
20250406155742202|27.99579
20250406155843202|27.79828
20250406155944202|27.2825
20250406160045202|27.16095
20250406160146202|26.59192
20250406160247202|26.46164
20250406160348202|26.3222
20250406160449202|25.82147
20250406160550202|25.55322
20250406160651202|25.27621
20250406160752202|24.87997
20250406160853202|30.42349
20250406160954202|29.34058
20250406161055202|28.49579
20250406161156202|29.53137
20250406161257202|29.55051
20250406161358202|29.56003
20250406161459202|29.19772
20250406161600202|30.07718
20250406161701202|31.5387
20250406161802202|32.06732
20250406161903202|32.5401
20250406162004202|32.42166
20250406162105202|31.83197
20250406162206202|30.491
20250406162307202|29.58868
20250406162408202|30.20212
20250406162509202|31.01328
20250406162610202|31.35345
20250406162711202|31.71454
20250406162812202|31.66565
20250406162913202|31.86136
20250406163014202|31.38266
20250406163115202|31.38266
20250406163216202|31.0036
20250406163317202|30.16364
20250406163418202|30.26941
20250406163519202|30.41385
20250406163620202|30.85822
20250406163721202|30.80984
20250406163822202|30.0484
20250406163923202|28.03345
20250406164024202|26.80618
20250406164125202|27.39484
20250406164226202|27.19833
20250406164327202|26.87146
20250406164428202|26.71298
20250406164529202|27.03012
20250406164630202|26.66641
20250406164731202|27.36676
20250406164832202|26.60123
20250406164933202|26.04382
20250406165034202|25.95114
20250406165135202|25.22086
20250406165236202|25.38696
20250406165337202|24.99966
20250406165438202|24.92603
20250406165539202|28.12762
20250406165640202|27.87347
20250406165741202|27.44168
20250406165842202|26.89011
20250406165943202|26.47098
20250406170044202|26.61057
20250406170145202|25.97894
20250406170246202|25.65491
20250406170347202|25.49777
20250406170448202|25.49777
20250406170549202|25.50705
20250406170650202|25.12866
20250406170751202|24.71439
20250406170852202|24.65009
20250406170953202|23.99857
20250406171054202|24.26437
20250406171155202|23.9436
20250406171256202|24.06271
20250406171357202|23.52277
20250406171458202|23.65991
20250406171559202|23.02969
20250406171659202|23.54102
20250406171837202|23.85205
20250406171938202|22.96585
20250406172039202|23.18478
20250406172140202|23.15744
20250406172241202|22.94763
20250406172342202|22.86557
20250406172443202|22.99319
20250406172544202|22.91116
20250406172645202|22.08276
20250406172746202|23.17569
20250406172847202|23.12094
20250406172948202|22.72885
20250406173049202|22.63779
20250406173150202|22.43747
20250406173251202|22.42841
20250406173352202|22.35559
20250406173453202|22.43747
20250406173554202|22.27368
20250406173655202|22.5285
20250406173756202|22.38287
20250406173857202|22.22821
20250406173958202|22.31006
20250406174059202|22.11908
20250406174200202|22.25549
20250406174301202|22.16455
20250406174402202|22.13727
20250406174503202|22.34647
20250406174604202|22.02817
20250406174705202|22.03726
20250406174806202|21.90097
20250406174907202|21.83737
20250406175008202|19.51724
20250406175109202|22.10095
20250406175210202|21.86462
20250406175311202|21.74652
20250406175412202|22.00095
20250406175513202|21.68295
20250406175614202|21.6557
20250406175715202|21.82828
20250406175816202|21.62848
20250406175917202|21.52859
20250406180018202|21.60123
20250406180119202|21.50143
20250406180220202|21.53772
20250406180321202|21.38342
20250406180422202|21.53772
20250406180523202|21.31082
20250406180624202|21.39249
20250406180725202|21.29269
20250406180826202|20.83936
20250406180927202|21.202
20250406181028202|21.11127
20250406181129202|21.37433
20250406181230202|21.21103
20250406181331202|21.06595
20250406181432202|21.10223
20250406181533202|21.08408
20250406181634202|20.9209
20250406181735202|21.09314
20250406181836202|21.15662
20250406181937202|20.85745
20250406182038202|20.96622
20250406182139202|21.44693
20250406182240202|20.89368
20250406182341202|21.12036
20250406182442202|20.97531
20250406182543202|20.84836
20250406182644202|20.87558
20250406182745202|20.8212
20250406182846202|21.13849
20250406182947202|20.63992
20250406183048202|20.89368
20250406183149202|21.09314
20250406183250202|21.09314
20250406183351202|20.6037
20250406183452202|20.9209
20250406183553202|20.78494
20250406183654202|20.78494
20250406183755202|19.97882
20250406183856202|20.81213
20250406183957202|20.90274
20250406184058202|20.85745
20250406184159202|20.8212
20250406184300202|20.81213
20250406184401202|20.84836
20250406184502202|20.85745
20250406184603202|20.99341
20250406184704202|20.46783
20250406184805202|20.51309
20250406184906202|20.68524
20250406185007202|20.35007
20250406185108202|20.495
20250406185209202|20.54935
20250406185310202|20.83936
20250406185411202|19.89737
20250406185512202|20.55841
20250406185613202|20.24142
20250406185714202|20.40442
20250406185815202|20.50406
20250406185916202|20.67618
20250406190017202|20.45877
20250406190118202|20.15991
20250406190219202|20.44064
20250406190320202|20.35007
20250406190421202|20.27762
20250406190522202|20.36819
20250406190623202|19.95166
20250406190724202|20.63992
20250406190825202|20.46783
20250406190926202|20.27762
20250406191027202|19.83398
20250406191128202|19.89734
20250406191229202|20.05124
20250406191330202|20.25046
20250406191431202|19.97882
20250406191532202|19.46292
20250406191633202|19.67105
20250406191732202|20.18707
20250406191833202|19.68921
20250406191934202|19.59866
20250406192035202|19.88831
20250406192136202|19.67105
20250406192237202|19.75253
20250406192338202|19.76157
20250406192439202|19.77063
20250406192540202|19.66202
20250406192641202|19.68011
20250406192742202|19.96072
20250406192843202|19.67105
20250406192944202|19.74347
20250406193045202|19.55341
20250406193146202|19.30002
20250406193247202|19.30908
20250406193348202|19.66202
20250406193449202|19.34528
20250406193550202|19.37241
20250406193651202|19.35431
20250406193752202|19.52628
20250406193853202|19.16428
20250406193954202|18.95615
20250406194055202|19.62582
20250406194156202|19.27286
20250406194257202|19.0195
20250406194358202|19.91547
20250406194459202|19.22763
20250406194600202|19.52628
20250406194701202|19.16428
20250406194802202|19.49911
20250406194903202|19.42673
20250406195004202|19.38144
20250406195105202|19.68921
20250406195206202|19.15521
20250406195307202|19.72537
20250406195408202|19.22763
20250406195509202|19.50815
20250406195610202|19.49911
20250406195711202|19.01044
20250406195812202|19.01044
20250406195913202|19.39053
20250406200014202|18.84756
20250406200115202|19.79776
20250406200216202|18.80234
20250406200317202|19.45386
20250406200418202|19.29095
20250406200519202|19.25479
20250406200620202|19.63486
20250406200721202|19.26382
20250406200822202|20.18707
20250406200923202|19.39053
20250406201024202|19.33624
20250406201125202|19.24573
20250406201226202|19.49008
20250406201327202|18.8385
20250406201428202|19.20953
20250406201529202|19.47195
20250406201630202|19.53531
20250406201731202|19.16428
20250406201832202|18.70276
20250406201933202|19.30908
20250406202034202|19.10092
20250406202135202|19.22763
20250406202236202|18.99234
20250406202337202|18.37692
20250406202438202|19.20953
20250406202539202|19.76157
20250406202640202|19.27286
20250406202741202|18.55798
20250406202842202|18.96521
20250406202943202|18.82947
20250406203044202|19.10092
20250406203145202|19.00137
20250406203246202|18.62131
20250406203347202|19.08286
20250406203448202|19.28192
20250406203549202|19.01044
20250406203650202|18.88376
20250406203751202|18.91092
20250406203852202|18.87466
20250406203953202|18.98331
20250406204054202|18.98331
20250406204155202|19.24573
20250406204256202|19.05569
20250406204357202|19.03757
20250406204458202|19.14618
20250406204559202|19.15521
20250406204700202|19.10092
20250406204801202|19.08286
20250406204902202|19.0195
20250406205003202|19.00137
20250406205104202|18.74802
20250406205205202|18.72086
20250406205306202|19.02853
20250406205407202|18.98331
20250406205508202|19.09189
20250406205609202|18.94708
20250406205710202|18.69373
20250406205811202|18.73895
20250406205912202|18.44934
20250406210013202|19.03757
20250406210114202|18.42218
20250406210215202|19.00137
20250406210316202|18.72086
20250406210417202|18.79327
20250406210518202|18.81131
20250406210619202|18.56702
20250406210720202|18.54892
20250406210821202|18.34073
20250406210922202|19.07376
20250406211023202|18.56702
20250406211124202|18.58511
20250406211225202|18.85663
20250406211326202|18.53989
20250406211427202|18.53989
20250406211528202|18.34073
20250406211629202|18.79327
20250406211803202|18.86566
20250406211904202|18.1597
20250406212005202|18.88376
20250406212106202|18.68466
20250406212207202|18.96521
20250406212308202|18.90182
20250406212409202|18.66656
20250406212510202|18.8385
20250406212611202|18.54892
20250406212712202|18.43124
20250406212813202|19.01044
20250406212914202|19.38144
20250406213015202|19.05569
20250406213116202|18.52176
20250406213217202|18.6756
20250406213318202|18.46744
20250406213419202|18.99234
20250406213520202|18.73895
20250406213621202|19.25479
20250406213722202|17.72501
20250406213823202|18.32266
20250406213924202|18.66656
20250406214025202|19.2005
20250406214126202|18.95615
20250406214227202|18.69373
20250406214328202|18.68466
20250406214429202|18.30453
20250406214530202|18.78424
20250406214631202|18.72992
20250406214732202|19.00137
20250406214833202|18.86566
20250406214934202|18.8204
20250406215035202|18.81131
20250406215136202|18.74802
20250406215237202|18.89282
20250406215338202|18.33167
20250406215439202|18.01483
20250406215540202|18.40408
20250406215641202|18.32266
20250406215742202|18.62131
20250406215843202|18.6575
20250406215944202|18.61227
20250406220045202|18.20493
20250406220146202|18.31357
20250406220247202|18.37692
20250406220348202|17.91519
20250406220449202|18.78424
20250406220550202|18.21402
20250406220651202|18.85663
20250406220752202|18.28644
20250406220853202|18.64847
20250406220954202|18.66656
20250406221055202|18.53079
20250406221156202|18.44031
20250406221257202|18.59415
20250406221358202|18.55798
20250406221459202|18.90182
20250406221600202|18.77515
20250406221701202|19.00137
20250406221802202|18.97424
20250406221903202|18.84756
20250406222004202|19.16428
20250406222105202|18.6756
20250406222206202|18.93805
20250406222307202|18.82947
20250406222408202|18.62131
20250406222509202|18.95615
20250406222610202|18.95615
20250406222711202|18.8385
20250406222812202|19.55341
20250406222913202|18.87466
20250406223014202|18.90182
20250406223115202|18.77515
20250406223217202|18.94708
20250406223318202|18.53989
20250406223419202|18.79327
20250406223520202|18.92899
20250406223621202|18.8385
20250406223722202|18.82947
20250406223823202|18.92899
20250406223924202|18.75705
20250406224025202|18.92899
20250406224126202|19.04663
20250406224227202|18.08725
20250406224328202|18.79327
20250406224429202|18.76608
20250406224530202|18.74802
20250406224631202|18.76608
20250406224732202|18.91992
20250406224833202|18.56702
20250406224934202|18.42218
20250406225035202|18.70276
20250406225136202|18.34976
20250406225237202|18.71179
20250406225338202|18.62131
20250406225439202|18.51273
20250406225540202|18.4946
20250406225641202|18.26831
20250406225742202|18.34976
20250406225843202|18.79327
20250406225944202|18.44031
20250406230045202|18.70276
20250406230146202|18.6756
20250406230247202|18.59415
20250406230348202|18.44934
20250406230449202|18.51273
20250406230550202|17.45325
20250406230651202|18.63034
20250406230752202|18.30453
20250406230853202|18.19589
20250406230954202|18.35883
20250406231055202|18.66656
20250406231156202|18.73895
20250406231257202|18.70276
20250406231358202|18.53989
20250406231459202|18.86566
20250406231600202|18.55798
20250406231701202|18.26831
20250406231834202|18.31357
20250406231935202|18.46744
20250406232036202|18.00574
20250406232137202|18.52176
20250406232238202|18.4584
20250406232339202|18.55798
20250406232440202|18.12347
20250406232541202|18.43124
20250406232642202|18.23212
20250406232743202|18.27734
20250406232844202|18.36789
20250406232945202|18.58511
20250406233046202|18.39502
20250406233147202|18.72086
20250406233248202|18.43124
20250406233349202|18.57605
20250406233450202|18.4584
20250406233551202|18.4765
20250406233652202|18.43124
20250406233753202|18.40411
20250406233854202|18.55798
20250406233955202|18.39502
20250406234056202|18.39502
20250406234157202|18.37692
20250406234259202|18.34976
20250406234400202|18.28644
20250406234501202|18.25021
20250406234602202|18.57605
20250406234703202|18.40408
20250406234804202|18.31357
20250406234905202|18.22305
20250406235006202|18.38599
20250406235107202|18.44934
20250406235208202|18.48553
20250406235309202|18.41315
20250406235410202|18.43124
20250406235511202|17.81558
20250406235612202|18.44934
20250406235713202|18.39502
20250406235814202|18.40408
20250406235915202|18.4584