20250409000022202|17.23569
20250409000123202|17.28104
20250409000224202|16.93643
20250409000325202|17.2901
20250409000426202|17.47134
20250409000527202|16.94553
20250409000628202|16.96368
20250409000729202|17.38074
20250409000830202|16.71872
20250409000931202|16.92737
20250409001032202|16.86389
20250409001133202|17.3082
20250409001234202|17.09973
20250409001335202|17.04529
20250409001436202|16.89111
20250409001537202|17.37167
20250409001638202|17.02719
20250409001739202|17.76126
20250409001840202|17.39883
20250409001941202|16.85483
20250409002042202|16.99994
20250409002143202|16.96368
20250409002244202|17.56195
20250409002345202|16.93643
20250409002446202|17.32635
20250409002547202|17.03622
20250409002648202|16.95459
20250409002749202|16.87296
20250409002850202|17.15411
20250409002951202|17.13599
20250409003052202|16.85483
20250409003153202|17.22662
20250409003254202|17.18134
20250409003355202|16.82761
20250409003456202|17.51666
20250409003557202|17.07251
20250409003658202|16.84573
20250409003759202|16.74591
20250409003900202|16.96368
20250409004001202|16.81854
20250409004102202|17.43512
20250409004203202|16.74591
20250409004304202|17.39883
20250409004405202|16.80035
20250409004506202|17.2085
20250409004607202|17.19037
20250409004708202|16.85483
20250409004809202|17.2085
20250409004910202|16.63702
20250409005011202|16.63702
20250409005112202|16.755
20250409005213202|16.67331
20250409005314202|16.74591
20250409005415202|16.81854
20250409005516202|16.755
20250409005617202|16.82761
20250409005718202|17.12689
20250409005819202|16.91827
20250409005920202|16.93643
20250409010021202|16.79129
20250409010122202|17.11786
20250409010223202|16.95459
20250409010324202|16.70053
20250409010425202|17.02719
20250409010526202|17.19943
20250409010627202|16.66425
20250409010728202|16.80035
20250409010829202|16.87296
20250409010930202|16.72778
20250409011031202|16.79129
20250409011132202|16.99994
20250409011233202|16.66425
20250409011334202|16.33731
20250409011435202|16.96368
20250409011536202|17.21756
20250409011637202|16.63702
20250409011738202|17.09967
20250409011839202|16.44632
20250409011940202|16.93643
20250409012041202|17.96045
20250409012142202|16.97275
20250409012243202|16.67331
20250409012344202|16.80035
20250409012445202|16.50989
20250409012546202|16.4736
20250409012647202|16.59161
20250409012748202|16.65518
20250409012849202|16.72778
20250409012950202|16.97272
20250409013051202|16.89111
20250409013152202|16.93643
20250409013253202|16.64609
20250409013354202|16.40091
20250409013455202|16.72778
20250409013556202|16.72778
20250409013657202|16.39182
20250409013758202|16.80945
20250409013859202|16.62793
20250409014000202|16.65518
20250409014101202|17.08154
20250409014235202|17.35355
20250409014427202|17.27194
20250409014528202|17.38977
20250409014629202|16.61887
20250409014730202|16.74591
20250409014831202|16.72778
20250409014932202|16.84573
20250409015033202|16.98184
20250409015134202|16.98184
20250409015235202|16.77316
20250409015337202|16.80945
20250409015438202|17.05435
20250409015539202|17.12689
20250409015640202|16.48264
20250409015741202|16.70053
20250409015842202|16.96368
20250409015943202|16.99994
20250409020044202|16.46451
20250409020145202|16.7641
20250409020246202|16.71872
20250409020347202|16.61887
20250409020448202|16.5553
20250409020549202|16.62793
20250409020650202|16.78223
20250409020751202|16.51898
20250409020852202|16.79129
20250409020953202|16.92737
20250409021054202|16.91827
20250409021155202|16.71872
20250409021256202|16.53714
20250409021357202|16.87296
20250409021458202|16.77316
20250409021559202|16.87296
20250409021700202|16.50989
20250409021801202|17.19037
20250409021902202|16.94553
20250409022003202|16.90018
20250409022104202|16.92737
20250409022205202|16.96368
20250409022306202|16.90921
20250409022407202|16.61887
20250409022508202|16.39182
20250409022609202|17.02719
20250409022710202|16.21011
20250409022811202|16.46451
20250409022912202|16.57346
20250409023013202|16.58255
20250409023114202|16.83667
20250409023215202|16.54623
20250409023316202|16.85483
20250409023417202|16.74591
20250409023518202|17.02719
20250409023619202|16.58255
20250409023720202|16.89111
20250409023821202|16.60977
20250409023922202|17.09967
20250409024023202|16.95459
20250409024124202|16.94553
20250409024225202|16.57346
20250409024326202|16.56439
20250409024427202|16.80945
20250409024528202|16.90018
20250409024629202|16.67331
20250409024730202|16.66425
20250409024831202|16.54623
20250409024932202|16.99088
20250409025033202|16.48264
20250409025134202|16.87296
20250409025235202|16.83667
20250409025336202|17.02719
20250409025437202|16.44632
20250409025538202|16.77316
20250409025639202|16.62793
20250409025740202|16.99091
20250409025841202|16.94553
20250409025942202|16.66425
20250409030043202|16.60977
20250409030144202|16.7641
20250409030245202|16.6915
20250409030346202|16.50085
20250409030447202|16.50085
20250409030548202|16.51898
20250409030649202|16.86389
20250409030750202|16.60071
20250409030851202|16.64609
20250409030952202|16.2919
20250409031053202|16.51898
20250409031154202|16.51898
20250409031255202|16.97272
20250409031356202|16.36459
20250409031457202|16.56439
20250409031558202|16.85483
20250409031659202|16.64609
20250409031800202|16.66425
20250409031901202|15.90097
20250409032002202|17.27194
20250409032103202|17.14505
20250409032204202|16.6915
20250409032305202|16.67331
20250409032406202|16.80945
20250409032507202|16.83667
20250409032608202|15.70078
20250409032709202|17.16318
20250409032810202|16.60977
20250409032911202|16.4736
20250409033012202|16.53714
20250409033113202|16.93643
20250409033214202|16.62793
20250409033315202|16.64609
20250409033416202|16.53714
20250409033517202|16.57346
20250409033618202|16.51898
20250409033719202|16.83667
20250409033820202|16.80945
20250409033921202|16.50085
20250409034022202|16.64609
20250409034123202|16.60071
20250409034224202|16.50989
20250409034307202|16.50989
20250409034445202|16.59161
20250409034546202|16.41
20250409034647202|16.57346
20250409034748202|16.46451
20250409034849202|16.41
20250409034950202|16.41907
20250409035051202|16.80035
20250409035152202|16.32825
20250409035253202|16.94553
20250409035354202|16.4736
20250409035455202|16.50085
20250409035556202|16.26465
20250409035657202|16.70963
20250409035758202|16.60071
20250409035859202|16.39182
20250409040000202|16.99091
20250409040101202|16.53714
20250409040202202|16.46451
20250409040303202|16.4736
20250409040404202|16.27374
20250409040505202|16.61887
20250409040606202|16.54623
20250409040707202|16.6824
20250409040808202|16.27374
20250409040909202|16.59161
20250409041010202|16.2919
20250409041111202|16.67331
20250409041212202|16.2283
20250409041313202|16.37363
20250409041414202|16.48264
20250409041515202|16.67331
20250409041616202|16.57346
20250409041717202|16.3555
20250409041818202|15.88278
20250409041919202|16.62793
20250409042020202|16.24646
20250409042121202|15.99191
20250409042222202|17.06342
20250409042323202|16.59161
20250409042424202|15.79178
20250409042525202|16.41907
20250409042626202|15.72806
20250409042727202|16.4736
20250409042828202|16.37363
20250409042929202|16.64609
20250409043030202|16.54623
20250409043131202|16.48264
20250409043232202|16.56439
20250409043333202|16.51898
20250409043434202|16.36459
20250409043535202|15.28165
20250409043636202|16.43723
20250409043737202|16.48264
20250409043838202|16.755
20250409043939202|16.3555
20250409044040202|16.28281
20250409044141202|16.45541
20250409044242202|16.42819
20250409044343202|17.66159
20250409044444202|16.4736
20250409044545202|16.62793
20250409044646202|16.64609
20250409044747202|16.43729
20250409044848202|16.42819
20250409044949202|16.88205
20250409045050202|16.43723
20250409045151202|16.34641
20250409045252202|16.2919
20250409045353202|16.6824
20250409045454202|16.59161
20250409045555202|16.46451
20250409045656202|16.67331
20250409045757202|16.16467
20250409045858202|16.01923
20250409045959202|15.79178
20250409050100202|16.78223
20250409050201202|16.37363
20250409050302202|16.2919
20250409050404202|16.16467
20250409050505202|16.33731
20250409050606202|16.61887
20250409050707202|16.42819
20250409050808202|16.37363
20250409050909202|16.42819
20250409051010202|16.42819
20250409051111202|16.33731
20250409051212202|16.61887
20250409051313202|16.36459
20250409051414202|16.37363
20250409051515202|16.41907
20250409051616202|16.73685
20250409051717202|17.26288
20250409051818202|16.58255
20250409051919202|16.45541
20250409052020202|17.51666
20250409052121202|16.45541
20250409052222202|16.33731
20250409052323202|16.31915
20250409052424202|16.27374
20250409052525202|15.31812
20250409052626202|16.41907
20250409052727202|16.31915
20250409052828202|16.2919
20250409052929202|16.19193
20250409053030202|16.3555
20250409053132202|16.42819
20250409053233202|16.17377
20250409053334202|16.66425
20250409053435202|16.44632
20250409053536202|15.96463
20250409053637202|16.56439
20250409053738202|17.3082
20250409053839202|16.40091
20250409053940202|15.50949
20250409054041202|16.51898
20250409054142202|16.40091
20250409054243202|16.39182
20250409054338202|16.39182
20250409054439202|16.20099
20250409054540202|16.31915
20250409054641202|16.31915
20250409054742202|16.15558
20250409054843202|15.91003
20250409054944202|16.66425
20250409055045202|16.5553
20250409055146202|16.31915
20250409055247202|16.17377
20250409055348202|16.01923
20250409055449202|16.28281
20250409055550202|16.30099
20250409055651202|16.72778
20250409055752202|16.36459
20250409055853202|16.58255
20250409055954202|16.45541
20250409060055202|16.80942
20250409060156202|16.09192
20250409060257202|15.93735
20250409060358202|16.52808
20250409060459202|16.38272
20250409060600202|16.31915
20250409060701202|16.71872
20250409060802202|16.44632
20250409060903202|16.26465
20250409061004202|16.3555
20250409061105202|16.25558
20250409061206202|16.41
20250409061307202|16.84573
20250409061408202|16.49173
20250409061509202|16.21011
20250409061610202|16.36459
20250409061711202|16.10104
20250409061812202|15.84634
20250409061913202|16.43723
20250409062014202|16.21011
20250409062115202|16.50085
20250409062216202|16.14648
20250409062317202|16.30099
20250409062418202|16.25558
20250409062519202|16.20099
20250409062620202|16.17377
20250409062721202|16.2283
20250409062822202|16.15558
20250409062923202|16.2919
20250409063024202|16.31006
20250409063125202|16.09195
20250409063226202|16.61887
20250409063327202|16.25558
20250409063428202|16.59161
20250409063529202|16.24646
20250409063630202|16.08282
20250409063731202|16.11923
20250409063832202|16.79129
20250409063933202|16.15558
20250409064034202|16.43723
20250409064135202|16.09192
20250409064236202|16.07376
20250409064337202|16.48264
20250409064438202|16.10104
20250409064539202|16.0101
20250409064640202|16.20099
20250409064741202|16.40091
20250409064842202|16.58255
20250409064943202|16.18286
20250409065044202|16.2283
20250409065145202|16.16467
20250409065246202|16.11923
20250409065347202|16.31915
20250409065448202|16.32825
20250409065549202|16.17377
20250409065650202|16.27374
20250409065751202|16.28281
20250409065852202|16.10104
20250409065953202|16.04648
20250409070054202|16.2919
20250409070155202|16.07376
20250409070256202|16.04648
20250409070357202|16.2283
20250409070458202|15.73715
20250409070559202|16.70963
20250409070700202|16.58255
20250409070801202|16.13742
20250409070902202|16.07376
20250409071003202|16.36459
20250409071104202|16.08282
20250409071205202|16.27374
20250409071306202|16.34641
20250409071407202|16.07376
20250409071508202|15.85547
20250409071609202|15.96463
20250409071710202|16.2919
20250409071811202|15.99191
20250409071912202|16.32825
20250409072013202|16.48264
20250409072114202|15.98282
20250409072215202|16.09192
20250409072316202|16.37363
20250409072417202|16.43723
20250409072518202|16.36459
20250409072619202|16.4736
20250409072720202|16.46451
20250409072821202|16.38272
20250409072922202|16.39182
20250409073023202|16.19193
20250409073124202|16.34641
20250409073225202|16.00101
20250409073326202|15.98282
20250409073427202|16.17377
20250409073528202|16.03741
20250409073629202|16.10104
20250409073730202|15.92825
20250409073831202|15.95554
20250409073932202|15.91003
20250409074033202|16.11923
20250409074134202|16.08282
20250409074235202|15.14484
20250409074410202|16.04648
20250409074511202|16.70053
20250409074612202|16.99994
20250409074713202|15.99191
20250409074814202|15.94647
20250409074915202|16.17377
20250409075016202|16.08282
20250409075117202|15.93735
20250409075218202|16.0556
20250409075319202|15.97375
20250409075420202|16.20099
20250409075521202|15.84634
20250409075622202|15.86456
20250409075723202|16.02829
20250409075824202|16.11011
20250409075925202|15.90097
20250409080026202|15.64612
20250409080127202|16.04648
20250409080228202|16.00101
20250409080329202|16.00101
20250409080430202|16.27374
20250409080531202|16.04648
20250409080632202|16.00101
20250409080733202|16.45541
20250409080834202|16.04648
20250409080935202|15.83725
20250409081036202|15.58237
20250409081137202|16.17377
20250409081238202|15.60971
20250409081339202|16.15558
20250409081440202|15.99191
20250409081541202|16.04648
20250409081642202|15.4913
20250409081743202|21.48325
20250409081844202|18.25925
20250409081945202|17.93332
20250409082046202|17.94238
20250409082147202|18.07822
20250409082248202|17.85184
20250409082349202|18.19589
20250409082450202|17.71594
20250409082551202|17.78845
20250409082652202|18.04196
20250409082753202|17.16318
20250409082854202|17.34448
20250409082955202|17.75217
20250409083056202|17.53476
20250409083157202|17.21756
20250409083258202|20.01505
20250409083359202|19.45386
20250409083500202|19.27286
20250409083601202|19.31815
20250409083702202|19.16428
20250409083803202|19.01044
20250409083904202|17.48947
20250409084005202|19.19144
20250409084106202|17.86996
20250409084207202|18.60321
20250409084308202|18.60321
20250409084409202|18.77515
20250409084510202|22.62866
20250409084611202|21.08408
20250409084712202|20.94806
20250409084813202|20.88464
20250409084914202|20.5856
20250409085015202|20.0603
20250409085116202|20.37726
20250409085217202|19.86118
20250409085318202|19.93356
20250409085419202|20.01505
20250409085520202|19.65295
20250409085621202|19.75253
20250409085722202|19.72537
20250409085823202|23.22131
20250409085924202|22.27368
20250409090025202|23.34915
20250409090126202|23.13004
20250409090227202|23.96191
20250409090328202|24.3837
20250409090429202|24.79718
20250409090530202|23.87033
20250409090631202|23.76053
20250409090732202|23.75137
20250409090833202|23.76053
20250409090934202|23.57758
20250409091035202|23.81543
20250409091136202|23.54102
20250409091237202|23.62329
20250409091338202|23.80624
20250409091439202|23.77884
20250409091540202|23.70563
20250409091641202|23.47705
20250409091742202|23.76965
20250409091843202|24.2002
20250409091944202|23.81543
20250409092045202|23.86118
20250409092146202|24.43875
20250409092247202|24.40204
20250409092348202|24.27356
20250409092449202|24.59488
20250409092550202|24.58575
20250409092651202|25.59943
20250409092752202|24.50305
20250409092853202|24.76956
20250409092954202|24.92603
20250409093055202|25.24857
20250409093156202|25.48856
20250409093257202|24.88919
20250409093358202|24.54898
20250409093459202|24.02606
20250409093600202|23.97107
20250409093701202|23.68735
20250409093802202|30.67444
20250409093903202|25.93259
20250409094004202|26.35941
20250409094105202|27.25446
20250409094206202|27.53543
20250409094307202|28.23135
20250409094442202|29.20728
20250409094543202|28.31625
20250409094645202|28.25021
20250409094746202|28.12762
20250409094847202|27.98636
20250409094948202|27.78888
20250409095049202|27.50729
20250409095150202|27.2825
20250409095251202|27.56357
20250409095352202|27.35739
20250409095453202|27.33871
20250409095554202|27.10486
20250409095655202|27.53543
20250409095756202|27.3761
20250409095857202|27.29187
20250409095958202|27.31995
20250409100059202|27.46042
20250409100200202|27.65741
20250409100301202|27.65741
20250409100402202|27.74188
20250409100503202|27.79828
20250409100604202|27.72311
20250409100705202|27.82642
20250409100806202|28.05228
20250409100907202|28.01462
20250409101008202|28.49579
20250409101109202|28.59033
20250409101210202|27.59171
20250409101311202|27.72311
20250409101412202|27.32932
20250409101513202|27.25446
20250409101614202|26.49887
20250409101715202|33.44418
20250409101816202|29.35965
20250409101917202|29.86621
20250409102018202|31.43143
20250409102119202|30.85822
20250409102220202|32.10663
20250409102321202|31.89078
20250409102422202|31.72433
20250409102523202|31.0618
20250409102624202|30.44278
20250409102725202|30.12518
20250409102821202|29.88531
20250409102922202|30.0004
20250409103023202|29.80869
20250409103124202|30.00998
20250409103225202|29.89493
20250409103326202|29.7608
20250409103427202|29.84702
20250409103528202|29.84702
20250409103629202|30.02917
20250409103730202|30.02917
20250409103831202|29.85657
20250409103932202|30.09641
20250409104033202|30.16364
20250409104134202|30.78079
20250409104235202|30.34644
20250409104336202|30.20212
20250409104437202|30.21173
20250409104538202|30.12518
20250409104639202|30.30789
20250409104740202|30.48135
20250409104841202|30.32718
20250409104942202|30.51993
20250409105043202|30.51993
20250409105144202|30.39459
20250409105245202|30.60681
20250409105346202|30.39459
20250409105447202|30.66473
20250409105548202|30.66473
20250409105649202|30.85822
20250409105750202|30.80984
20250409105851202|30.84854
20250409105952202|30.86792
20250409110053202|30.95511
20250409110154202|30.85822
20250409110255202|30.98419
20250409110356202|30.21173
20250409110457202|30.87756
20250409110558202|31.15891
20250409110659202|31.22699
20250409110800202|31.15891
20250409110901202|31.42169
20250409111002202|31.16864
20250409111103202|31.62656
20250409111204202|31.57776
20250409111305202|31.58749
20250409111406202|31.90054
20250409111507202|31.64612
20250409111608202|31.56799
20250409111709202|31.22699
20250409111810202|31.77325
20250409111911202|32.01825
20250409112012202|32.00842
20250409112113202|31.91037
20250409112214202|31.84177
20250409112315202|32.23447
20250409112416202|31.54843
20250409112517202|32.0968
20250409112618202|32.26398
20250409112719202|32.29355
20250409112820202|32.44135
20250409112921202|32.23447
20250409113022202|32.28366
20250409113123202|32.26398
20250409113224202|32.25415
20250409113325202|32.44135
20250409113426202|32.7775
20250409113527202|32.64883
20250409113628202|32.08698
20250409113729202|32.63895
20250409113830202|32.41177
20250409113931202|32.53021
20250409114032202|32.68839
20250409114133202|32.66864
20250409114234202|32.97592
20250409114335202|32.86673
20250409114436202|32.97592
20250409114537202|32.98587
20250409114638202|33.27451
20250409114739202|33.03552
20250409114840202|33.12503
20250409114941202|33.20471
20250409115042202|33.28448
20250409115143202|33.38425
20250409115244202|33.15494
20250409115345202|33.20474
20250409115446202|33.37424
20250409115547202|33.25455
20250409115649202|33.07532
20250409115750202|33.44418
20250409115851202|33.9657
20250409115952202|33.44418
20250409120053202|33.4642
20250409120154202|33.47421
20250409120255202|33.44418
20250409120356202|33.47421
20250409120457202|33.59421
20250409120558202|33.37424
20250409120659202|33.37424
20250409120800202|33.93549
20250409120901202|34.00595
20250409121002202|33.9556
20250409121103202|34.08655
20250409121204202|33.9053
20250409121305202|33.9053
20250409121406202|33.92542
20250409121507202|33.97577
20250409121608202|34.04623
20250409121709202|34.13696
20250409121810202|34.43011
20250409121911202|34.15714
20250409122012202|33.78476
20250409122113202|34.34909
20250409122214202|34.22784
20250409122315202|34.23792
20250409122416202|33.99585
20250409122517202|34.35925
20250409122618202|34.92816
20250409122719202|34.45038
20250409122852202|34.62277
20250409122953202|34.58218
20250409123054202|34.50104
20250409123155202|34.70407
20250409123256202|34.72443
20250409123357202|34.62277
20250409123458202|34.56192
20250409123559202|34.53143
20250409123700202|34.58218
20250409123801202|34.86697
20250409123902202|34.64313
20250409124003202|34.85678
20250409124104202|34.71426
20250409124205202|34.72443
20250409124306202|34.37949
20250409124407202|34.73465
20250409124508202|34.79568
20250409124609202|34.71426
20250409124710202|34.86697
20250409124811202|34.94855
20250409124912202|35.13245
20250409125013202|36.1218
20250409125114202|34.43011
20250409125215202|35.05066
20250409125316202|34.99957
20250409125417202|34.44022
20250409125518202|35.10178
20250409125619202|35.16318
20250409125720202|34.89755
20250409125821202|35.04044
20250409125922202|35.18362
20250409130023202|35.01999
20250409130124202|35.27585
20250409130225202|35.15292
20250409130326202|35.31686
20250409130427202|35.34766
20250409130528202|35.26559
20250409130629202|35.32709
20250409130730202|35.27585
20250409130831202|35.38867
20250409130932202|35.53265
20250409131033202|35.37845
20250409131134202|35.29636
20250409131235202|35.71811
20250409131336202|35.22461
20250409131437202|35.73877
20250409131538202|35.66653
20250409131639202|35.66653
20250409131740202|35.44009
20250409131841202|35.88342
20250409131942202|35.53265
20250409132043202|35.83173
20250409132144202|35.51205
20250409132245202|35.54291
20250409132346202|35.6459
20250409132447202|35.76968
20250409132548202|35.68719
20250409132649202|35.70779
20250409132750202|35.91449
20250409132851202|35.78006
20250409132952202|35.35788
20250409133053202|36.10104
20250409133154202|35.9559
20250409133255202|35.35788
20250409133356202|35.66653
20250409133457202|35.65622
20250409133558202|34.79568
20250409133659202|35.6459
20250409133800202|35.84207
20250409133901202|35.91449
20250409134002202|36.01804
20250409134103202|35.88342
20250409134204202|35.7594
20250409134305202|35.69745
20250409134406202|36.28815
20250409134534202|35.86279
20250409134635202|36.00769
20250409134736202|36.22571
20250409134837202|36.11142
20250409134938202|35.63565
20250409135039202|35.9455
20250409135140202|36.02838
20250409135241202|36.15295
20250409135342202|36.27774
20250409135443202|36.36105
20250409135544202|36.28815
20250409135645202|36.18414
20250409135746202|36.38187
20250409135847202|36.35059
20250409135948202|36.17374
20250409140049202|36.22571
20250409140150202|36.30896
20250409140251202|36.41318
20250409140352202|36.29855
20250409140453202|35.88342
20250409140554202|36.44446
20250409140656202|36.30896
20250409140757202|36.29855
20250409140858202|35.56351
20250409140959202|35.59439
20250409141100202|36.01804
20250409141201202|36.27774
20250409141302202|36.2153
20250409141403202|36.35059
20250409141504202|36.37146
20250409141605202|35.82138
20250409141706202|36.32977
20250409141807202|36.28815
20250409141908202|36.38187
20250409142009202|36.56976
20250409142110202|36.34018
20250409142211202|36.70584
20250409142312202|36.27774
20250409142413202|36.32977
20250409142514202|36.14255
20250409142615202|36.05954
20250409142716202|36.1218
20250409142817202|36.24649
20250409142918202|36.35059
20250409143019202|36.55933
20250409143120202|36.04913
20250409143221202|36.03879
20250409143322202|36.28815
20250409143423202|36.11142
20250409143524202|36.2153
20250409143625202|36.15295
20250409143726202|36.2153
20250409143827202|36.06992
20250409143928202|36.14255
20250409144029202|36.54886
20250409144130202|36.11142
20250409144231202|36.01804
20250409144332202|36.1218
20250409144433202|35.81107
20250409144534202|35.98697
20250409144635202|36.16336
20250409144736202|36.2153
20250409144837202|35.78006
20250409144938202|35.99731
20250409145040202|36.40271
20250409145141202|35.67688
20250409145242202|36.01804
20250409145343202|35.66653
20250409145444202|35.87308
20250409145545202|35.90411
20250409145646202|35.7594
20250409145747202|35.88342
20250409145848202|35.72845
20250409145949202|36.04913
20250409150050202|35.69745
20250409150151202|34.76511
20250409150252202|35.34766
20250409150353202|35.61499
20250409150454202|35.57379
20250409150555202|35.89377
20250409150656202|35.49149
20250409150757202|35.76968
20250409150858202|35.46063
20250409150959202|35.44009
20250409151100202|35.40924
20250409151201202|35.40924
20250409151302202|35.27585
20250409151403202|35.66653
20250409151504202|35.49149
20250409151605202|35.49149
20250409151706202|35.40924
20250409151807202|35.62531
20250409151908202|35.13245
20250409152009202|35.31686
20250409152110202|35.40924
20250409152211202|35.31686
20250409152312202|34.8772
20250409152413202|35.27585
20250409152514202|35.50177
20250409152615202|35.17337
20250409152716202|35.45035
20250409152817202|35.2861
20250409152918202|35.15292
20250409153019202|35.27585
20250409153120202|35.12219
20250409153221202|35.14267
20250409153322202|35.2861
20250409153423202|35.17337
20250409153524202|35.27585
20250409153625202|35.2041
20250409153726202|35.16318
20250409153827202|35.21436
20250409153928202|34.74478
20250409154029202|34.93839
20250409154130202|34.92816
20250409154231202|35.06091
20250409154332202|35.07111
20250409154433202|34.95874
20250409154606202|35.01999
20250409154707202|35.25534
20250409154808202|34.98941
20250409154909202|34.69391
20250409155010202|34.98941
20250409155111202|34.93839
20250409155212202|34.8772
20250409155313202|35.10178
20250409155414202|34.72443
20250409155515202|34.91797
20250409155616202|34.74478
20250409155717202|34.71426
20250409155818202|34.71426
20250409155919202|34.47061
20250409160020202|34.60251
20250409160121202|34.61261
20250409160222202|34.54156
20250409160323202|34.45038
20250409160424202|34.35925
20250409160525202|34.62277
20250409160626202|34.27835
20250409160727202|34.44022
20250409160828202|34.17731
20250409160929202|34.11679
20250409161030202|34.34912
20250409161131202|34.21774
20250409161232202|35.19388
20250409161333202|34.09659
20250409161434202|33.42419
20250409161535202|33.87515
20250409161636202|33.91537
20250409161737202|33.57422
20250409161838202|33.9053
20250409161939202|34.08655
20250409162040202|33.37424
20250409162141202|33.53418
20250409162242202|33.44418
20250409162343202|33.81485
20250409162444202|33.44418
20250409162545202|33.5542
20250409162646202|33.24457
20250409162747202|33.4942
20250409162848202|32.28366
20250409162949202|33.48419
20250409163050202|33.27451
20250409163151202|33.01563
20250409163252202|32.87665
20250409163353202|32.9064
20250409163454202|33.5542
20250409163555202|32.80725
20250409163656202|32.63895
20250409163757202|32.68839
20250409163858202|32.62906
20250409163959202|32.30338
20250409164100202|32.60928
20250409164201202|32.728
20250409164302202|32.44135
20250409164403202|32.19513
20250409164504202|32.20496
20250409164605202|32.22464
20250409164706202|32.15576
20250409164807202|32.00842
20250409164908202|32.43152
20250409165009202|32.23447
20250409165110202|32.00842
20250409165211202|31.90054
20250409165312202|31.80261
20250409165413202|31.93976
20250409165514202|31.84177
20250409165615202|31.78302
20250409165716202|31.81238
20250409165817202|31.5094
20250409165918202|31.81238
20250409170019202|31.33395
20250409170120202|31.51917
20250409170221202|31.29507
20250409170322202|31.15891
20250409170423202|31.64612
20250409170525202|30.98419
20250409170626202|30.98419
20250409170727202|31.64612
20250409170828202|30.61646
20250409170929202|30.79047
20250409171030202|30.82916
20250409171131202|30.68408
20250409171232202|30.86792
20250409171333202|30.6261
20250409171434202|30.91632
20250409171535202|30.37531
20250409171636202|30.54886
20250409171737202|30.30789
20250409171838202|30.22131
20250409171939202|30.12518
20250409172040202|29.94287
20250409172141202|30.21173
20250409172242202|29.88531
20250409172343202|29.09308
20250409172444202|28.5809
20250409172545202|28.1936
20250409172646202|27.88287
20250409172747202|31.20752
20250409172848202|30.0484
20250409172949202|29.42639
20250409173050202|29.42639
20250409173151202|28.78928
20250409173252202|28.21246
20250409173353202|28.2785
20250409173454202|27.18896
20250409173555202|27.27316
20250409173656202|26.91806
20250409173757202|26.74091
20250409173858202|26.22934
20250409173959202|28.09937
20250409174100202|29.96204
20250409174201202|29.79913
20250409174302202|29.56003
20250409174403202|28.95056
20250409174504202|28.56195
20250409174639202|27.81708
20250409174740202|27.47919
20250409174841202|27.29187
20250409174942202|26.55469
20250409175043202|26.34082
20250409175144202|26.26654
20250409175245202|25.94186
20250409175346202|25.78445
20250409175447202|29.31198
20250409175548202|29.87576
20250409175649202|29.04553
20250409175750202|30.85822
20250409175851202|28.04285
20250409175952202|27.72311
20250409180053202|26.98343
20250409180154202|26.88077
20250409180255202|26.62912
20250409180356202|25.97894
20250409180457202|26.09018
20250409180558202|25.83997
20250409180659202|25.73816
20250409180800202|25.53476
20250409180901202|24.06271
20250409181002202|24.89841
20250409181103202|24.79718
20250409181205202|24.64084
20250409181306202|24.77878
20250409181407202|24.06271
20250409181508202|23.9436
20250409181609202|23.34003
20250409181710202|23.98022
20250409181811202|23.62329
20250409181912202|23.65073
20250409182013202|23.31262
20250409182114202|23.44965
20250409182215202|23.37653
20250409182316202|22.84732
20250409182417202|23.19391
20250409182518202|23.16653
20250409182619202|22.9567
20250409182720202|22.88382
20250409182821202|22.85645
20250409182922202|22.81088
20250409183023202|22.80173
20250409183124202|22.88382
20250409183225202|22.69244
20250409183326202|22.51028
20250409183427202|22.54669
20250409183528202|22.40106
20250409183629202|22.50116
20250409183730202|22.7471
20250409183831202|22.32825
20250409183933202|22.32825
20250409184034202|22.28281
20250409184135202|22.44656
20250409184236202|22.11908
20250409184337202|22.21005
20250409184438202|22.19183
20250409184539202|21.94641
20250409184640202|22.25549
20250409184741202|22.11908
20250409184842202|21.97366
20250409184943202|22.01001
20250409185044202|22.11908
20250409185145202|22.10999
20250409185246202|21.81918
20250409185347202|21.84647
20250409185448202|21.83737
20250409185549202|22.33737
20250409185650202|21.40155
20250409185751202|21.80103
20250409185852202|21.75562
20250409185953202|21.61032
20250409190054202|21.91913
20250409190155202|21.62848
20250409190256202|21.91913
20250409190357202|21.70114
20250409190458202|21.41064
20250409190559202|21.27454
20250409190700202|21.58307
20250409190801202|21.36526
20250409190903202|21.34711
20250409191004202|21.34711
20250409191105202|21.41064
20250409191206202|21.37433
20250409191307202|21.29269
20250409191408202|21.46512
20250409191509202|21.39249
20250409191610202|22.17365
20250409191711202|20.60373
20250409191812202|20.61276
20250409191913202|21.32898
20250409192014202|21.17477
20250409192115202|21.07501
20250409192216202|20.94806
20250409192317202|21.03876
20250409192418202|21.02966
20250409192519202|21.30173
20250409192620202|21.06595
20250409192721202|20.96622
20250409192822202|20.80307
20250409192923202|21.17477
20250409193024202|20.57651
20250409193125202|20.94806
20250409193226202|21.22012
20250409193327202|20.87558
20250409193428202|20.54935
20250409193529202|20.78494
20250409193630202|21.02966
20250409193731202|20.95712
20250409193832202|20.75775
20250409193933202|21.22012
20250409194034202|20.96622
20250409194135202|20.54935
20250409194236202|20.68524
20250409194337202|20.42255
20250409194438202|20.54028
20250409194539202|20.44971
20250409194711202|20.45877
20250409194812202|20.46783
20250409194914202|20.03314
20250409195015202|20.21423
20250409195116202|20.23236
20250409195217202|20.41345
20250409195318202|20.40442
20250409195419202|20.41345
20250409195520202|20.36819
20250409195621202|20.23236
20250409195722202|20.0965
20250409195823202|20.11465
20250409195924202|20.18707
20250409200025202|20.25046
20250409200126202|20.01505
20250409200227202|20.13275
20250409200328202|20.11465
20250409200429202|20.08746
20250409200530202|19.95166
20250409200631202|19.9426
20250409200732202|19.89734
20250409200833202|19.96072
20250409200934202|20.25046
20250409201035202|20.0965
20250409201136202|19.83398
20250409201237202|19.79776
20250409201338202|20.00598
20250409201439202|19.83398
20250409201540202|19.86118
20250409201641202|19.77063
20250409201742202|20.02411
20250409201843202|19.37241
20250409201944202|19.81589
20250409202045202|19.81589
20250409202146202|19.79776
20250409202247202|19.61676
20250409202348202|19.67105
20250409202449202|19.58963
20250409202550202|19.64389
20250409202651202|19.59866
20250409202752202|19.56244
20250409202853202|19.91547
20250409202954202|19.55341
20250409203055202|19.89737
20250409203156202|19.08286
20250409203257202|19.71631
20250409203358202|19.75253
20250409203459202|19.65295
20250409203600202|19.43573
20250409203701202|19.68011
20250409203802202|19.36337
20250409203903202|19.54437
20250409204004202|19.43573
20250409204105202|19.57153
20250409204206202|19.52628
20250409204307202|19.11902
20250409204408202|19.72537
20250409204510202|19.56244
20250409204611202|19.54437
20250409204712202|19.33624
20250409204813202|19.32715
20250409204914202|19.42673
20250409205015202|19.51724
20250409205116202|19.79776
20250409205217202|19.30002
20250409205318202|18.52176
20250409205419202|19.51724
20250409205520202|19.42673
20250409205621202|19.11902
20250409205722202|19.35431
20250409205823202|19.30002
20250409205924202|19.39053
20250409210025202|19.00137
20250409210126202|19.46292
20250409210227202|18.96521
20250409210328202|19.02853
20250409210429202|18.82947
20250409210530202|19.32715
20250409210631202|19.16428
20250409210732202|18.91992
20250409210833202|19.15521
20250409210934202|19.15521
20250409211035202|19.11902
20250409211136202|18.8385
20250409211237202|18.96521
20250409211338202|18.90182
20250409211439202|18.85663
20250409211540202|18.89282
20250409211641202|19.16428
20250409211742202|19.10092
20250409211843202|18.8385
20250409211944202|18.72086
20250409212045202|18.89282
20250409212146202|19.13715
20250409212247202|18.96521
20250409212348202|18.95615
20250409212449202|18.87466
20250409212550202|18.96521
20250409212651202|18.78424
20250409212752202|18.71179
20250409212853202|18.76608
20250409212954202|18.74802
20250409213055202|18.62131
20250409213156202|19.08286
20250409213257202|18.54892
20250409213358202|18.76608
20250409213459202|18.8385
20250409213600202|18.89282
20250409213701202|18.95615
20250409213802202|18.6575
20250409213903202|19.08286
20250409214004202|18.6575
20250409214105202|19.41766
20250409214206202|18.88376
20250409214307202|18.53989
20250409214408202|18.6575
20250409214509202|18.48553
20250409214610202|18.63034
20250409214743202|18.56702
20250409214844202|18.34073
20250409214945202|18.44934
20250409215046202|18.53079
20250409215147202|18.61227
20250409215248202|18.53989
20250409215349202|18.79327
20250409215450202|19.53531
20250409215551202|18.34976
20250409215652202|18.42218
20250409215753202|18.33167
20250409215854202|18.52176
20250409215955202|18.92899
20250409220056202|18.42218
20250409220157202|18.6756
20250409220258202|18.25925
20250409220359202|18.05103
20250409220500202|18.8204
20250409220601202|18.57605
20250409220702202|18.51273
20250409220803202|18.52176
20250409220904202|17.35355
20250409221005202|18.23209
20250409221106202|18.35883
20250409221207202|18.43124
20250409221308202|18.53079
20250409221409202|18.32266
20250409221510202|18.25925
20250409221611202|17.16318
20250409221712202|18.28644
20250409221813202|18.17776
20250409221914202|18.13254
20250409222015202|18.33167
20250409222116202|18.44934
20250409222217202|18.36789
20250409222318202|18.39505
20250409222419202|18.18683
20250409222520202|18.21402
20250409222621202|18.34976
20250409222722202|18.06918
20250409222823202|18.36789
20250409222924202|18.33167
20250409223025202|18.34976
20250409223126202|18.34976
20250409223227202|18.40411
20250409223328202|18.35883
20250409223429202|18.0239
20250409223530202|18.31357
20250409223631202|18.06006
20250409223732202|17.74313
20250409223833202|18.32266
20250409223934202|17.93332
20250409224035202|18.79327
20250409224136202|17.71594
20250409224237202|16.99091
20250409224338202|17.68878
20250409224439202|17.54382
20250409224540202|18.0239
20250409224641202|18.34073
20250409224742202|17.98764
20250409224843202|17.90616
20250409224944202|17.09973
20250409225045202|18.10535
20250409225146202|17.98764
20250409225247202|17.79745
20250409225348202|17.88803
20250409225449202|18.22305
20250409225550202|17.97858
20250409225651202|17.81558
20250409225752202|18.21402
20250409225853202|17.98764
20250409225954202|18.01483
20250409230055202|18.22305
20250409230156202|17.38977
20250409230257202|17.67972
20250409230358202|17.84274
20250409230459202|17.86996
20250409230600202|17.82468
20250409230701202|18.10535
20250409230802202|17.85184
20250409230903202|18.34073
20250409231004202|17.77032
20250409231105202|18.36789
20250409231206202|17.98764
20250409231307202|17.58011
20250409231408202|17.77032
20250409231509202|17.62534
20250409231610202|17.95142
20250409231711202|17.89713
20250409231812202|18.01483
20250409231913202|17.879
20250409232014202|17.81558
20250409232115202|17.86996
20250409232216202|17.97858
20250409232317202|17.89713
20250409232418202|17.95142
20250409232519202|18.35883
20250409232620202|18.20493
20250409232721202|18.08725
20250409232822202|17.15411
20250409232923202|17.50763
20250409233024202|18.11441
20250409233125202|18.00574
20250409233226202|17.7341
20250409233327202|18.13254
20250409233428202|17.78845
20250409233529202|17.96954
20250409233630202|18.20493
20250409233731202|17.77936
20250409233832202|17.54382
20250409233933202|17.76126
20250409234034202|17.98764
20250409234135202|17.44418
20250409234236202|17.74313
20250409234337202|17.58011
20250409234438202|17.66159
20250409234539202|17.48041
20250409234640202|17.7341
20250409234839202|17.48041
20250409234940202|18.13254
20250409235041202|17.75217
20250409235142202|17.43512
20250409235243202|17.34448
20250409235344202|17.7341
20250409235445202|17.82468
20250409235546202|17.59818
20250409235647202|17.14505
20250409235748202|17.75217
20250409235849202|17.60727
20250409235950202|17.98764