20250410000051202|17.54382
20250410000152202|17.09967
20250410000253202|17.53476
20250410000354202|17.82468
20250410000455202|17.56195
20250410000556202|17.67972
20250410000657202|17.77032
20250410000758202|17.79745
20250410000859202|17.45325
20250410001000202|17.71594
20250410001101202|17.43512
20250410001202202|17.48041
20250410001303202|17.32635
20250410001404202|17.59818
20250410001505202|17.06342
20250410001606202|17.72501
20250410001707202|17.83371
20250410001808202|17.43512
20250410001909202|17.68878
20250410002010202|16.59161
20250410002111202|17.67972
20250410002212202|18.40408
20250410002313202|17.63443
20250410002414202|17.62534
20250410002515202|17.52573
20250410002616202|17.2901
20250410002717202|17.77936
20250410002818202|16.93643
20250410002919202|17.38977
20250410003020202|17.32635
20250410003121202|17.2901
20250410003222202|17.32635
20250410003323202|17.71594
20250410003424202|17.55292
20250410003525202|17.98764
20250410003626202|17.48947
20250410003727202|17.67972
20250410003828202|17.60727
20250410003929202|17.66159
20250410004030202|17.33542
20250410004131202|17.38977
20250410004232202|17.67068
20250410004333202|17.47134
20250410004434202|17.62534
20250410004535202|17.88803
20250410004636202|17.59818
20250410004737202|17.82468
20250410004838202|17.28104
20250410004939202|17.43512
20250410005040202|17.2901
20250410005141202|17.43512
20250410005242202|17.26288
20250410005343202|17.28104
20250410005444202|17.11786
20250410005545202|17.53476
20250410005646202|17.83371
20250410005747202|17.4079
20250410005848202|17.22662
20250410005949202|17.51666
20250410010050202|17.58914
20250410010151202|17.24475
20250410010252202|17.58011
20250410010353202|17.24475
20250410010454202|17.42606
20250410010555202|17.2085
20250410010656202|17.50763
20250410010757202|17.67068
20250410010858202|16.99091
20250410010959202|17.15411
20250410011100202|16.97272
20250410011201202|17.19943
20250410011302202|17.29913
20250410011403202|17.28104
20250410011504202|16.98184
20250410011605202|17.2085
20250410011706202|17.41696
20250410011807202|17.25385
20250410011908202|17.50763
20250410012009202|17.09064
20250410012110202|17.46231
20250410012211202|17.11786
20250410012312202|17.09973
20250410012413202|17.22662
20250410012514202|17.39883
20250410012615202|17.43512
20250410012716202|17.22662
20250410012817202|17.29913
20250410012918202|17.12689
20250410013019202|16.96368
20250410013120202|17.51666
20250410013221202|17.51666
20250410013322202|17.65256
20250410013423202|17.03622
20250410013524202|16.95459
20250410013625202|17.43512
20250410013726202|17.22662
20250410013827202|17.15411
20250410013928202|17.61633
20250410014029202|17.02716
20250410014130202|16.98184
20250410014231202|17.23569
20250410014332202|16.99994
20250410014433202|17.07251
20250410014534202|17.17224
20250410014635202|17.15411
20250410014736202|17.19037
20250410014911202|17.62534
20250410015107202|17.03622
20250410015208202|16.95459
20250410015309202|17.58911
20250410015410202|17.3082
20250410015511202|17.54382
20250410015612202|17.19037
20250410015713202|17.19943
20250410015814202|16.99088
20250410015915202|17.29913
20250410020016202|17.0181
20250410020117202|17.19037
20250410020218202|16.87296
20250410020319202|17.29913
20250410020420202|17.15411
20250410020521202|17.55292
20250410020622202|17.02716
20250410020723202|16.74591
20250410020824202|17.48041
20250410020925202|16.73685
20250410021026202|16.755
20250410021127202|17.45325
20250410021228202|17.21756
20250410021329202|17.2901
20250410021430202|17.29913
20250410021531202|17.14505
20250410021632202|17.55292
20250410021733202|16.60071
20250410021834202|17.25385
20250410021935202|17.37167
20250410022036202|17.2085
20250410022137202|16.96368
20250410022238202|16.5553
20250410022339202|17.29913
20250410022440202|17.27197
20250410022541202|17.16318
20250410022642202|17.21756
20250410022743202|16.89111
20250410022844202|17.12689
20250410022945202|16.80035
20250410023046202|16.97272
20250410023147202|17.03622
20250410023248202|16.84573
20250410023349202|16.81854
20250410023450202|17.02716
20250410023551202|17.0181
20250410023652202|17.21756
20250410023753202|17.009
20250410023854202|17.07251
20250410023955202|16.99088
20250410024056202|17.08154
20250410024157202|17.03622
20250410024258202|17.14505
20250410024359202|16.70963
20250410024500202|17.09064
20250410024601202|17.09064
20250410024702202|16.86389
20250410024803202|16.80035
20250410024904202|16.88205
20250410025005202|16.93643
20250410025106202|16.98184
20250410025208202|16.90921
20250410025309202|17.11786
20250410025410202|17.15411
20250410025511202|17.14505
20250410025612202|17.04529
20250410025713202|16.73685
20250410025814202|16.25558
20250410025915202|17.3082
20250410030016202|16.81854
20250410030117202|16.84573
20250410030218202|17.24475
20250410030319202|16.94553
20250410030420202|16.50989
20250410030521202|16.61887
20250410030622202|16.62793
20250410030723202|17.19037
20250410030824202|16.93643
20250410030925202|16.77316
20250410031026202|16.87296
20250410031127202|16.63702
20250410031228202|16.48264
20250410031329202|17.03622
20250410031430202|16.67331
20250410031531202|17.04529
20250410031632202|16.85483
20250410031733202|16.87296
20250410031834202|16.86389
20250410031935202|17.13599
20250410032036202|17.3082
20250410032137202|16.81848
20250410032238202|16.89111
20250410032339202|16.6915
20250410032440202|16.20099
20250410032541202|16.89111
20250410032642202|17.11786
20250410032743202|16.96368
20250410032844202|16.74591
20250410032945202|16.89111
20250410033046202|17.04529
20250410033147202|16.93643
20250410033248202|16.66425
20250410033349202|16.62793
20250410033450202|16.81854
20250410033551202|16.6824
20250410033652202|16.67331
20250410033753202|16.64609
20250410033854202|16.73685
20250410033955202|16.57346
20250410034056202|16.60071
20250410034157202|16.80035
20250410034258202|16.73685
20250410034359202|17.16318
20250410034500202|16.80945
20250410034601202|16.74591
20250410034702202|16.49173
20250410034803202|16.61887
20250410034904202|16.78223
20250410034943202|16.70053
20250410035122202|16.51898
20250410035223202|16.73685
20250410035324202|16.43723
20250410035425202|16.34641
20250410035526202|17.03622
20250410035627202|16.78223
20250410035728202|17.05438
20250410035829202|16.61887
20250410035930202|16.67331
20250410040032202|16.90018
20250410040133202|16.73685
20250410040234202|16.91827
20250410040335202|16.49173
20250410040436202|16.6824
20250410040537202|16.57346
20250410040638202|16.73685
20250410040739202|16.57346
20250410040840202|16.52808
20250410040941202|16.64609
20250410041042202|16.72778
20250410041143202|16.6098
20250410041244202|16.5553
20250410041345202|17.16318
20250410041446202|16.41
20250410041547202|16.87296
20250410041648202|16.82761
20250410041749202|16.45541
20250410041850202|16.44632
20250410041952202|16.30099
20250410042053202|16.60977
20250410042154202|16.6824
20250410042255202|16.86389
20250410042356202|16.31006
20250410042457202|17.27194
20250410042558202|16.62793
20250410042659202|16.50085
20250410042800202|16.77316
20250410042901202|16.51898
20250410043002202|16.49173
20250410043103202|16.48264
20250410043204202|16.58255
20250410043305202|16.85483
20250410043406202|16.62793
20250410043507202|16.61887
20250410043608202|16.73685
20250410043709202|16.53714
20250410043810202|16.74591
20250410043911202|16.41907
20250410044012202|16.34641
20250410044113202|16.59161
20250410044214202|16.23737
20250410044315202|16.52808
20250410044416202|16.6824
20250410044517202|16.40091
20250410044618202|16.38272
20250410044719202|16.34641
20250410044820202|16.51898
20250410044921202|16.5553
20250410045022202|16.6915
20250410045123202|16.2919
20250410045224202|16.3555
20250410045325202|16.32825
20250410045426202|16.20099
20250410045527202|16.49173
20250410045628202|16.53714
20250410045729202|16.25558
20250410045830202|16.08282
20250410045931202|17.85184
20250410050032202|16.53714
20250410050133202|16.7641
20250410050234202|16.59161
20250410050335202|15.99191
20250410050436202|16.17377
20250410050537202|16.77316
20250410050638202|16.23737
20250410050739202|16.33731
20250410050840202|16.60977
20250410050941202|15.73715
20250410051042202|16.37363
20250410051143202|15.99191
20250410051244202|16.50085
20250410051345202|16.64609
20250410051446202|16.30099
20250410051547202|16.755
20250410051648202|16.39182
20250410051749202|14.67908
20250410051850202|16.24646
20250410051951202|16.13742
20250410052052202|16.40091
20250410052153202|16.42819
20250410052254202|16.46451
20250410052355202|16.46451
20250410052456202|16.31006
20250410052557202|16.45541
20250410052658202|16.09192
20250410052759202|16.17377
20250410052900202|16.48264
20250410053001202|16.0556
20250410053102202|16.2919
20250410053203202|15.92825
20250410053304202|16.2283
20250410053405202|16.26465
20250410053506202|16.18286
20250410053607202|16.24646
20250410053708202|16.51898
20250410053809202|16.07376
20250410053910202|16.24646
20250410054011202|16.24646
20250410054112202|16.23737
20250410054213202|16.49173
20250410054314202|16.38272
20250410054415202|16.4736
20250410054516202|16.37363
20250410054617202|16.04648
20250410054718202|16.16467
20250410054819202|16.52808
20250410054920202|16.44632
20250410055014202|16.45541
20250410055115202|16.34641
20250410055216202|16.49173
20250410055317202|16.20099
20250410055418202|15.71896
20250410055519202|16.16467
20250410055620202|16.60977
20250410055721202|16.6915
20250410055822202|16.56439
20250410055923202|16.28281
20250410060024202|16.49173
20250410060125202|16.86389
20250410060226202|16.21921
20250410060327202|16.30099
20250410060428202|15.85547
20250410060529202|16.18286
20250410060630202|16.02829
20250410060731202|16.50085
20250410060832202|16.56439
20250410060933202|16.19193
20250410061034202|16.31006
20250410061135202|16.18286
20250410061236202|16.34641
20250410061337202|16.54623
20250410061438202|16.41
20250410061539202|16.2919
20250410061640202|16.36459
20250410061741202|16.09195
20250410061842202|16.40091
20250410061943202|16.43723
20250410062044202|16.60977
20250410062145202|16.45541
20250410062246202|16.2283
20250410062347202|16.36459
20250410062448202|16.40091
20250410062549202|16.66425
20250410062650202|16.20099
20250410062751202|16.40091
20250410062852202|16.66425
20250410062953202|16.17377
20250410063054202|16.37363
20250410063155202|16.58255
20250410063256202|16.50085
20250410063357202|16.52808
20250410063458202|16.21921
20250410063559202|16.11923
20250410063700202|15.92825
20250410063801202|16.14648
20250410063902202|16.11011
20250410064003202|16.4736
20250410064104202|16.31915
20250410064205202|16.23737
20250410064306202|16.15558
20250410064407202|16.4736
20250410064508202|16.51898
20250410064609202|16.27374
20250410064710202|16.2919
20250410064811202|16.18286
20250410064912202|16.33731
20250410065013202|15.59149
20250410065114202|16.21011
20250410065215202|16.37369
20250410065316202|16.24646
20250410065417202|16.31006
20250410065518202|16.17377
20250410065619202|15.68256
20250410065720202|16.3555
20250410065821202|16.70959
20250410065922202|16.73685
20250410070023202|16.56439
20250410070124202|16.31915
20250410070225202|16.13742
20250410070326202|16.1283
20250410070427202|16.20099
20250410070528202|15.90097
20250410070629202|16.15558
20250410070730202|16.08282
20250410070831202|16.24646
20250410070932202|16.34641
20250410071033202|16.21011
20250410071134202|16.19193
20250410071235202|16.64609
20250410071336202|16.38272
20250410071437202|16.14648
20250410071538202|15.99191
20250410071639202|16.43723
20250410071740202|16.16467
20250410071841202|16.04648
20250410071942202|15.91916
20250410072043202|15.79178
20250410072144202|16.64609
20250410072245202|16.11011
20250410072346202|16.04648
20250410072447202|15.91916
20250410072548202|16.01923
20250410072649202|16.11923
20250410072750202|15.96463
20250410072851202|16.11923
20250410072952202|16.19193
20250410073053202|16.2283
20250410073154202|15.50037
20250410073255202|16.09192
20250410073356202|16.49173
20250410073457202|16.02829
20250410073558202|16.32825
20250410073659202|15.82819
20250410073800202|16.24646
20250410073901202|16.27374
20250410074002202|16.23737
20250410074103202|16.11923
20250410074204202|16.09195
20250410074305202|16.1283
20250410074406202|15.26343
20250410074507202|15.87366
20250410074608202|16.0556
20250410074709202|15.47308
20250410074810202|15.88278
20250410074911202|16.09192
20250410075046202|16.16467
20250410075147202|16.1283
20250410075248202|15.93735
20250410075349202|15.79178
20250410075450202|15.2543
20250410075551202|15.97375
20250410075652202|15.97375
20250410075753202|15.81909
20250410075854202|15.88278
20250410075955202|15.71896
20250410080056202|15.85547
20250410080157202|15.91916
20250410080258202|15.29077
20250410080359202|15.79178
20250410080500202|16.02829
20250410080601202|15.55505
20250410080702202|16.00101
20250410080803202|16.14648
20250410080904202|16.14648
20250410081005202|15.52771
20250410081106202|15.34546
20250410081207202|15.20871
20250410081308202|16.18286
20250410081409202|15.86456
20250410081510202|15.85547
20250410081611202|15.70078
20250410081712202|15.91003
20250410081813202|15.88278
20250410081914202|15.90097
20250410082015202|14.75223
20250410082116202|15.63702
20250410082217202|15.52771
20250410082318202|16.00101
20250410082419202|15.71896
20250410082520202|15.27252
20250410082621202|15.64612
20250410082722202|15.48218
20250410082823202|15.24515
20250410082924202|16.13742
20250410083025202|16.16467
20250410083126202|15.80997
20250410083227202|15.68256
20250410083328202|15.65521
20250410083429202|15.18134
20250410083530202|19.81589
20250410083631202|19.53531
20250410083732202|19.33624
20250410083833202|19.24573
20250410083934202|19.06476
20250410084035202|19.01044
20250410084136202|18.93805
20250410084237202|19.24573
20250410084338202|18.48553
20250410084439202|18.80234
20250410084540202|18.61227
20250410084641202|18.35883
20250410084742202|26.35013
20250410084843202|21.96457
20250410084944202|20.98431
20250410085045202|20.88464
20250410085447202|20.83023
20250410085548202|19.9426
20250410085649202|19.71631
20250410085750202|19.56244
20250410085851202|19.56244
20250410085952202|19.12805
20250410090053202|23.53189
20250410090154202|22.70154
20250410090255202|22.19183
20250410090356202|22.63779
20250410090457202|22.03726
20250410090558202|22.11908
20250410090659202|21.52859
20250410090800202|21.41974
20250410090901202|21.19293
20250410091002202|20.42255
20250410091103202|20.71243
20250410091204202|20.89368
20250410091305202|28.16534
20250410091406202|24.8064
20250410091507202|24.7052
20250410091608202|24.23685
20250410091709202|23.90695
20250410091810202|23.6416
20250410091911202|23.32175
20250410092012202|23.08444
20250410092113202|23.41309
20250410092214202|22.48297
20250410092315202|22.21915
20250410092416202|21.63754
20250410092517202|23.44965
20250410092618202|27.0488
20250410092719202|26.81549
20250410092820202|27.9205
20250410092921202|28.32568
20250410093022202|29.36917
20250410093123202|29.51227
20250410093224202|28.93158
20250410093325202|28.55252
20250410093426202|28.4296
20250410093527202|28.25021
20250410093628202|28.02402
20250410093729202|28.07111
20250410093830202|27.85464
20250410093931202|27.19833
20250410094032202|27.89227
20250410094133202|28.07111
20250410094234202|27.96753
20250410094335202|27.71371
20250410094436202|27.75128
20250410094537202|27.87347
20250410094638202|27.85464
20250410094739202|27.73251
20250410094840202|28.08054
20250410094942202|28.01462
20250410095043202|28.15588
20250410095144202|27.72311
20250410095245202|28.25021
20250410095346202|28.53357
20250410095447202|28.81772
20250410095548202|28.47684
20250410095649202|28.64716
20250410095750202|28.79877
20250410095851202|28.06168
20250410095952202|28.8367
20250410100053202|28.96954
20250410100154202|28.96005
20250410100255202|29.14063
20250410100356202|29.00757
20250410100457202|28.87463
20250410100558202|29.37872
20250410100659202|29.30246
20250410100800202|29.48364
20250410100901202|29.31198
20250410101002202|29.48364
20250410101103202|29.59824
20250410101204202|29.77997
20250410101305202|29.64606
20250410101406202|29.82785
20250410101507202|29.91409
20250410101608202|29.88531
20250410101709202|30.0004
20250410101810202|30.1156
20250410101911202|30.40421
20250410102012202|30.45242
20250410102113202|30.17328
20250410102214202|30.41385
20250410102315202|30.48135
20250410102416202|30.38495
20250410102517202|30.61646
20250410102618202|30.74207
20250410102719202|30.80014
20250410102820202|30.69373
20250410102921202|30.73242
20250410103022202|30.79047
20250410103123202|30.9454
20250410103224202|30.97449
20250410103325202|30.80984
20250410103426202|30.6261
20250410103527202|31.16864
20250410103628202|31.22699
20250410103729202|31.16864
20250410103830202|31.90054
20250410103931202|30.96481
20250410104032202|31.77325
20250410104133202|31.5387
20250410104234202|32.47101
20250410104335202|31.80261
20250410104436202|32.16559
20250410104537202|31.77325
20250410104638202|31.7341
20250410104739202|31.92017
20250410104840202|31.92017
20250410104941202|32.0968
20250410105042202|32.58954
20250410105143202|32.73788
20250410105244202|32.43152
20250410105345202|31.56799
20250410105519202|30.59717
20250410105620202|30.18283
20250410105721202|29.50275
20250410105822202|37.57086
20250410105923202|33.75464
20250410110024202|34.27835
20250410110125202|35.89377
20250410110226202|35.76968
20250410110327202|37.04199
20250410110428202|36.89471
20250410110529202|36.64297
20250410110630202|35.32709
20250410110731202|34.28845
20250410110832202|33.65433
20250410110933202|33.13501
20250410111034202|33.44418
20250410111135202|33.38425
20250410111236202|33.4642
20250410111357202|33.37424
20250410111458202|33.38425
20250410111559202|33.60428
20250410111700202|33.88522
20250410111801202|34.13696
20250410111902202|34.34912
20250410112003202|34.22784
20250410112104202|34.24802
20250410112205202|34.27835
20250410112306202|34.22784
20250410112407202|34.46048
20250410112508202|34.17731
20250410112609202|34.18741
20250410112710202|34.33899
20250410112811202|34.35925
20250410112912202|34.35925
20250410113013202|34.37949
20250410113114202|34.36935
20250410113215202|34.37949
20250410113316202|34.45038
20250410113417202|34.24802
20250410113518202|34.22784
20250410113619202|34.45038
20250410113816202|34.61261
20250410113917202|34.72443
20250410114018202|34.74475
20250410114119202|34.81601
20250410114220202|35.23486
20250410114321202|34.83636
20250410114422202|33.6243
20250410114523202|32.91635
20250410114624202|31.80261
20250410114725202|30.96481
20250410114826202|44.80756
20250410114927202|36.95776
20250410115028202|36.00769
20250410115129202|37.62402
20250410115230202|38.35132
20250410115331202|39.07675
20250410115432202|39.70117
20250410115533202|39.40454
20250410115634202|38.90274
20250410115735202|36.22571
20250410115836202|35.07111
20250410115937202|34.54156
20250410120038202|34.46048
20250410120139202|34.20758
20250410120240202|34.20758
20250410120341202|34.36935
20250410120442202|34.49088
20250410120543202|34.53143
20250410120644202|34.49088
20250410120745202|35.18362
20250410120846202|35.50177
20250410120947202|35.86279
20250410121048202|35.76968
20250410121149202|35.87308
20250410121250202|35.89377
20250410121351202|35.89377
20250410121452202|36.08026
20250410121553202|36.4549
20250410121654202|36.47577
20250410121755202|36.4549
20250410121856202|37.2424
20250410121957202|36.47577
20250410122058202|35.36819
20250410122159202|34.76511
20250410122300202|34.01602
20250410122401202|33.03552
20250410122502202|36.95776
20250410122603202|38.67505
20250410122704202|37.70911
20250410122805202|39.94403
20250410122906202|40.35492
20250410123007202|41.00516
20250410123108202|41.76633
20250410123209202|41.48102
20250410123310202|40.76886
20250410123411202|37.71976
20250410123512202|36.47577
20250410123613202|35.78006
20250410123714202|35.55319
20250410123815202|35.33737
20250410123916202|35.30661
20250410124017202|35.41953
20250410124118202|35.45035
20250410124219202|35.60471
20250410124320202|35.39896
20250410124421202|35.67688
20250410124522202|36.19449
20250410124623202|36.50708
20250410124724202|36.7373
20250410124825202|36.84216
20250410124926202|36.53845
20250410125027202|36.8107
20250410125128202|36.67441
20250410125229202|36.64304
20250410125330202|36.53845
20250410125431202|36.53845
20250410125532202|36.42358
20250410125633202|36.48621
20250410125734202|36.49664
20250410125835202|36.22571
20250410125936202|36.46536
20250410130037202|36.51755
20250410130138202|36.28815
20250410130239202|36.28815
20250410130340202|36.46536
20250410130441202|36.60117
20250410130542202|36.32977
20250410130643202|36.6535
20250410130744202|36.02844
20250410130845202|36.85269
20250410130946202|36.54886
20250410131047202|36.35059
20250410131148202|36.54886
20250410131249202|36.58023
20250410131350202|36.44446
20250410131451202|36.69537
20250410131552202|36.64304
20250410131653202|36.63254
20250410131754202|36.66394
20250410131855202|36.35059
20250410131956202|37.11575
20250410132057202|36.71634
20250410132158202|36.70584
20250410132259202|36.00769
20250410132400202|36.60117
20250410132501202|36.50708
20250410132602202|37.05255
20250410132703202|36.93674
20250410132804202|36.94727
20250410132905202|36.8107
20250410133006202|36.86319
20250410133107202|36.68488
20250410133208202|37.0209
20250410133309202|37.01038
20250410133410202|36.94727
20250410133511202|36.91574
20250410133612202|37.15793
20250410133713202|36.96832
20250410133848202|37.65591
20250410133949202|37.11575
20250410134050202|36.86319
20250410134151202|36.97882
20250410134252202|36.51755
20250410134353202|37.06305
20250410134454202|37.28473
20250410134555202|37.13684
20250410134656202|37.30585
20250410134757202|37.15793
20250410134858202|37.22128
20250410134959202|37.25296
20250410135100202|37.33759
20250410135201202|37.34821
20250410135302202|37.41171
20250410135403202|37.60275
20250410135504202|37.28473
20250410135605202|37.31644
20250410135706202|37.32703
20250410135807202|37.17905
20250410135908202|37.06305
20250410140009202|37.25296
20250410140110202|37.20016
20250410140211202|37.41171
20250410140312202|37.31644
20250410140413202|37.12631
20250410140514202|37.20016
20250410140615202|37.16849
20250410140716202|36.93674
20250410140817202|37.32703
20250410140918202|37.25296
20250410141019202|37.2424
20250410141120202|37.05255
20250410141221202|37.17905
20250410141322202|36.95776
20250410141423202|37.17905
20250410141524202|37.47534
20250410141625202|37.33759
20250410141726202|37.22128
20250410141827202|37.07361
20250410141928202|37.25296
20250410142029202|37.17905
20250410142130202|37.07361
20250410142231202|37.25296
20250410142332202|37.28473
20250410142433202|37.6665
20250410142534202|37.01038
20250410142635202|37.28473
20250410142736202|37.08414
20250410142837202|36.84219
20250410142938202|37.21072
20250410143039202|37.34821
20250410143140202|36.52795
20250410143241202|37.17905
20250410143342202|37.14743
20250410143443202|37.69846
20250410143544202|37.11575
20250410143645202|37.14743
20250410143746202|37.26358
20250410143847202|37.06305
20250410143948202|37.07361
20250410144049202|37.08414
20250410144150202|37.17905
20250410144251202|37.15793
20250410144352202|37.26358
20250410144453202|35.73877
20250410144554202|37.12631
20250410144655202|36.84216
20250410144756202|36.97882
20250410144857202|37.07361
20250410144958202|37.97586
20250410145059202|36.94727
20250410145200202|37.22128
20250410145301202|36.96832
20250410145402202|36.70584
20250410145503202|36.92624
20250410145604202|36.53845
20250410145705202|37.67722
20250410145806202|37.12631
20250410145907202|36.7373
20250410150008202|37.67722
20250410150109202|36.74771
20250410150210202|36.91574
20250410150311202|36.88422
20250410150412202|36.97882
20250410150513202|37.11575
20250410150614202|36.94727
20250410150715202|36.70584
20250410150816202|36.78973
20250410150917202|36.69537
20250410151018202|36.78973
20250410151119202|36.74771
20250410151220202|36.74771
20250410151321202|36.92624
20250410151422202|36.78973
20250410151523202|36.78973
20250410151624202|36.35059
20250410151725202|36.49664
20250410151826202|36.56976
20250410151927202|36.55933
20250410152028202|36.60117
20250410152129202|36.61166
20250410152230202|36.56976
20250410152331202|36.4549
20250410152432202|36.26733
20250410152533202|35.99731
20250410152634202|36.2049
20250410152735202|36.17374
20250410152836202|36.34018
20250410152937202|36.18414
20250410153038202|36.2049
20250410153139202|36.37146
20250410153241202|36.36105
20250410153342202|36.38187
20250410153443202|35.54291
20250410153544202|36.40271
20250410153645202|35.92484
20250410153746202|36.48624
20250410153919202|36.18414
20250410154020202|35.91449
20250410154121202|36.16336
20250410154222202|36.02844
20250410154323202|36.05954
20250410154424202|35.9455
20250410154526202|35.88342
20250410154627202|35.97659
20250410154728202|35.91449
20250410154829202|35.93518
20250410154930202|34.88736
20250410155031202|36.01804
20250410155132202|35.70779
20250410155233202|35.76968
20250410155334202|35.86279
20250410155435202|35.93518
20250410155536202|35.54291
20250410155637202|35.70779
20250410155738202|35.74911
20250410155839202|36.1218
20250410155940202|35.23486
20250410160041202|35.53265
20250410160142202|35.4606
20250410160243202|35.06091
20250410160344202|35.57379
20250410160445202|35.68719
20250410160546202|35.54291
20250410160647202|35.58408
20250410160748202|35.48117
20250410160849202|35.45035
20250410160950202|35.05066
20250410161051202|35.32709
20250410161152202|35.26559
20250410161253202|35.29636
20250410161354202|35.14267
20250410161455202|35.07111
20250410161556202|35.07111
20250410161657202|35.05066
20250410161758202|33.64432
20250410161859202|34.94855
20250410162000202|34.83636
20250410162101202|34.78549
20250410162202202|34.86697
20250410162303202|34.69391
20250410162404202|34.65329
20250410162505202|34.68378
20250410162606202|34.54156
20250410162707202|34.29855
20250410162808202|34.39972
20250410162909202|34.46048
20250410163010202|34.29855
20250410163111202|34.29855
20250410163212202|34.64313
20250410163313202|34.02606
20250410163414202|34.07648
20250410163515202|33.66434
20250410163616202|33.87515
20250410163717202|33.93549
20250410163818202|33.91537
20250410163919202|32.35266
20250410164020202|33.7446
20250410164121202|33.64432
20250410164222202|33.30441
20250410164323202|33.4942
20250410164424202|33.47421
20250410164525202|33.44418
20250410164626202|33.38425
20250410164727202|33.23459
20250410164828202|33.02563
20250410164929202|33.02563
20250410165030202|33.37424
20250410165131202|32.94617
20250410165232202|32.56976
20250410165333202|32.81717
20250410165434202|32.68839
20250410165535202|32.85684
20250410165636202|32.60928
20250410165737202|32.25415
20250410165838202|32.54996
20250410165939202|32.5105
20250410170040202|32.44135
20250410170141202|32.63895
20250410170242202|32.22458
20250410170343202|30.76144
20250410170444202|32.21475
20250410170545202|31.94955
20250410170646202|32.16559
20250410170747202|31.5387
20250410170848202|32.24429
20250410170949202|31.87115
20250410171050202|32.16559
20250410171151202|31.42169
20250410171252202|31.76349
20250410171353202|31.61682
20250410171454202|31.63635
20250410171555202|31.56799
20250410171656202|30.82916
20250410171757202|30.18283
20250410171858202|29.92368
20250410171959202|29.09308
20250410172100202|28.8367
20250410172201202|32.0968
20250410172302202|30.75177
20250410172403202|30.59717
20250410172504202|30.23096
20250410172605202|29.1882
20250410172706202|29.61737
20250410172807202|28.77032
20250410172908202|28.30682
20250410173009202|28.09937
20250410173110202|27.75128
20250410173211202|27.35739
20250410173312202|27.49796
20250410173413202|32.76761
20250410173514202|31.63635
20250410173615202|31.23669
20250410173716202|30.51993
20250410173817202|30.10599
20250410173951202|29.23578
20250410174052202|28.73242
20250410174153202|27.9393
20250410174254202|28.29739
20250410174355202|27.31058
20250410174456202|27.3761
20250410174557202|26.7316
20250410174658202|27.83588
20250410174759202|30.96481
20250410174900202|31.10065
20250410175001202|30.72275
20250410175102202|29.88531
20250410175203202|29.77042
20250410175304202|28.91257
20250410175405202|28.59033
20250410175506202|28.40125
20250410175607202|27.46979
20250410175708202|27.39484
20250410175809202|26.93677
20250410175910202|26.75955
20250410180011202|26.5733
20250410180112202|26.3501
20250410180213202|26.39658
20250410180314202|25.87701
20250410180415202|25.99747
20250410180516202|25.77515
20250410180617202|25.35928
20250410180718202|25.61795
20250410180819202|25.31314
20250410180920202|25.04575
20250410181021202|25.35004
20250410181122202|24.85242
20250410181223202|24.73279
20250410181324202|24.62247
20250410181425202|24.50305
20250410181526202|24.3378
20250410181627202|24.34698
20250410181728202|24.27356
20250410181829202|24.24606
20250410181930202|24.03522
20250410182031202|24.51221
20250410182132202|24.39285
20250410182233202|23.77884
20250410182334202|23.87946
20250410182435202|23.90695
20250410182536202|23.5593
20250410182637202|23.58673
20250410182738202|23.4953
20250410182839202|23.56845
20250410182940202|23.20303
20250410183041202|23.21216
20250410183142202|23.13919
20250410183243202|22.94763
20250410183344202|23.01141
20250410183445202|23.07532
20250410183546202|22.87466
20250410183647202|23.07532
20250410183748202|22.90204
20250410183849202|22.73798
20250410183950202|22.65598
20250410184051202|22.85645
20250410184152202|22.76532
20250410184253202|22.65598
20250410184354202|22.78354
20250410184455202|22.70154
20250410184556202|22.60135
20250410184657202|22.47388
20250410184758202|23.15744
20250410184859202|22.30099
20250410185000202|22.21915
20250410185101202|22.37375
20250410185202202|22.27368
20250410185303202|21.76468
20250410185404202|22.25549
20250410185505202|22.11908
20250410185606202|22.08276
20250410185707202|22.31006
20250410185808202|22.10999
20250410185909202|22.13727
20250410190010202|21.85553
20250410190111202|22.16455
20250410190212202|22.10999
20250410190313202|22.12817
20250410190414202|21.89185
20250410190515202|21.99182
20250410190616202|21.85553
20250410190717202|21.57401
20250410190818202|21.81918
20250410190919202|21.82828
20250410191020202|21.30173
20250410191121202|21.91
20250410191222202|21.64667
20250410191323202|21.56494
20250410191424202|21.56494
20250410191525202|21.07501
20250410191626202|21.73746
20250410191727202|21.74652
20250410191828202|21.5105
20250410191929202|21.56494
20250410192030202|21.33807
20250410192131202|21.55588
20250410192232202|21.47415
20250410192333202|21.41974
20250410192434202|21.6557
20250410192535202|21.41974
20250410192636202|21.25641
20250410192737202|21.46512
20250410192838202|21.26544
20250410192939202|21.12943
20250410193040202|21.83737
20250410193141202|21.26544
20250410193242202|21.57401
20250410193343202|21.55588
20250410193444202|21.15662
20250410193545202|20.99341
20250410193646202|20.91183
20250410193747202|21.08408
20250410193848202|20.7215
20250410194023202|21.07501
20250410194124202|20.51309
20250410194225202|20.77588
20250410194326202|21.05685
20250410194427202|20.76678
20250410194528202|20.83936
20250410194629202|21.05685
20250410194730202|20.27762
20250410194831202|20.63089
20250410194932202|20.81213
20250410195033202|20.98431
20250410195134202|20.69431
20250410195235202|21.18381
20250410195336202|20.84836
20250410195437202|20.68524
20250410195538202|20.56744
20250410195639202|20.48593
20250410195740202|20.39532
20250410195841202|20.64899
20250410195942202|20.62183
20250410200043202|20.36819
20250410200144202|20.51309
20250410200245202|20.35007
20250410200346202|20.21423
20250410200447202|20.65805
20250410200548202|20.21423
20250410200649202|20.44064
20250410200750202|20.48593
20250410200851202|19.58054
20250410200952202|20.28665
20250410201053202|20.51309
20250410201154202|20.42255
20250410201255202|20.24142
20250410201356202|20.06937
20250410201457202|20.15088
20250410201558202|20.28665
20250410201659202|20.19611
20250410201800202|20.15088
20250410201901202|20.31384
20250410202002202|20.14178
20250410202103202|21.08408
20250410202204202|20.26859
20250410202305202|19.90643
20250410202406202|19.96072
20250410202507202|19.96072
20250410202608202|20.04221
20250410202709202|20.06937
20250410202810202|19.85208
20250410202911202|19.75253
20250410203012202|20.0603
20250410203113202|19.96072
20250410203214202|19.81589
20250410203315202|20.00598
20250410203416202|19.84305
20250410203517202|20.99341
20250410203618202|20.00598
20250410203719202|19.97882
20250410203820202|19.66202
20250410203921202|19.46292
20250410204022202|19.23669
20250410204123202|19.74347
20250410204224202|19.66202
20250410204325202|19.81589
20250410204426202|19.65295
20250410204527202|19.64389
20250410204628202|19.49008
20250410204729202|19.39053
20250410204830202|19.58963
20250410204931202|19.83398
20250410205032202|19.43573
20250410205133202|19.55341
20250410205234202|18.91992
20250410205335202|19.39957
20250410205436202|19.59866
20250410205537202|19.77063
20250410205638202|20.13275
20250410205739202|19.60773
20250410205840202|19.53531
20250410205941202|19.41766
20250410210042202|19.48105
20250410210143202|19.46292
20250410210244202|19.32715
20250410210345202|19.96979
20250410210446202|19.50815
20250410210547202|19.54437
20250410210648202|18.91092
20250410210749202|19.33624
20250410210850202|19.32715
20250410210952202|19.26382
20250410211053202|19.26382
20250410211154202|19.19144
20250410211255202|19.45386
20250410211356202|19.44482
20250410211457202|19.27286
20250410211558202|19.12805
20250410211659202|19.07376
20250410211800202|19.26382
20250410211901202|19.13715
20250410212002202|19.23669
20250410212103202|21.15662
20250410212204202|19.21854
20250410212305202|18.09634
20250410212406202|18.90182
20250410212507202|19.16428
20250410212608202|19.14618
20250410212709202|19.13715
20250410212810202|18.90182
20250410212911202|19.26382
20250410213012202|19.02853
20250410213113202|19.25479
20250410213214202|18.72992
20250410213315202|19.01044
20250410213416202|18.96521
20250410213517202|19.02853
20250410213618202|19.58054
20250410213719202|19.0195
20250410213820202|19.24573
20250410213921202|11.79404
20250410214453202|19.16428
20250410214554202|18.92899
20250410214655202|18.90182
20250410214756202|18.78424
20250410214857202|18.76608
20250410214958202|18.77515
20250410215059202|18.6756
20250410215200202|17.96954
20250410215301202|19.05569
20250410215402202|18.59415
20250410215503202|18.87466
20250410215604202|18.69373
20250410215705202|18.55798
20250410215806202|18.53989
20250410215907202|18.73895
20250410220008202|18.61227
20250410220109202|18.21402
20250410220210202|19.11902
20250410220311202|18.56702
20250410220412202|19.0195
20250410220513202|18.56702
20250410220614202|18.89282
20250410220715202|18.74802
20250410220816202|18.42218
20250410220917202|18.63034
20250410221018202|18.64847
20250410221119202|18.51273
20250410221220202|18.60321
20250410221321202|18.61227
20250410221422202|18.56702
20250410221523202|18.44031
20250410221624202|18.35883
20250410221725202|18.44031
20250410221826202|18.52176
20250410221927202|18.72086
20250410222028202|18.34073
20250410222129202|18.43124
20250410222230202|18.35883
20250410222331202|18.36789
20250410222432202|18.73895
20250410222533202|18.25021
20250410222634202|18.30453
20250410222735202|18.54892
20250410222836202|18.51273
20250410222937202|18.34976
20250410223038202|18.40411
20250410223139202|18.36789
20250410223240202|18.10535
20250410223341202|18.4765
20250410223442202|18.4946
20250410223543202|18.03293
20250410223644202|18.40411
20250410223745202|18.27734
20250410223846202|18.17776
20250410223947202|18.64847
20250410224048202|18.29547
20250410224149202|18.26831
20250410224250202|18.31357
20250410224351202|18.27737
20250410224452202|18.4584
20250410224553202|18.34073
20250410224654202|18.25925
20250410224755202|18.04196
20250410224856202|18.27734
20250410224957202|18.33167
20250410225058202|18.34073
20250410225159202|18.19589
20250410225300202|18.11441
20250410225401202|18.39502
20250410225502202|18.06006
20250410225603202|18.28644
20250410225704202|18.14157
20250410225805202|18.41315
20250410225906202|18.40408
20250410230007202|18.14157
20250410230108202|18.20493
20250410230209202|17.77936
20250410230310202|18.20493
20250410230411202|18.1597
20250410230512202|18.19589
20250410230613202|18.36789
20250410230714202|17.80652
20250410230815202|18.88376
20250410230916202|18.01483
20250410231017202|18.05103
20250410231118202|18.08725
20250410231219202|18.03293
20250410231320202|18.50363
20250410231421202|17.85184
20250410231522202|18.11441
20250410231623202|18.17776
20250410231724202|17.91519
20250410231825202|18.31357
20250410231926202|17.86996
20250410232027202|17.89713
20250410232128202|18.01483
20250410232229202|18.14157
20250410232330202|18.1597
20250410232431202|17.98764
20250410232532202|17.96954
20250410232633202|18.25021
20250410232734202|18.21402
20250410232835202|17.82468
20250410232936202|18.04196
20250410233037202|17.67972
20250410233138202|18.23209
20250410233239202|17.58914
20250410233340202|17.58011
20250410233441202|17.67972
20250410233542202|17.94238
20250410233643202|17.95142
20250410233744202|17.97858
20250410233845202|17.86996
20250410233946202|17.89713
20250410234047202|17.68878
20250410234148202|18.0239
20250410234249202|17.46231
20250410234350202|18.1506
20250410234525202|18.10535
20250410234626202|17.83371
20250410234727202|18.34976
20250410234828202|18.18683
20250410234929202|18.16876
20250410235030202|17.91519
20250410235131202|18.06918
20250410235232202|17.91519
20250410235333202|18.07822
20250410235434202|17.86996
20250410235535202|17.94238
20250410235636202|17.95142
20250410235737202|17.92429
20250410235838202|18.06006
20250410235939202|17.82468