20250411000040202|17.62534
20250411000141202|17.86996
20250411000242202|17.95142
20250411000343202|18.13254
20250411000444202|17.78845
20250411000545202|17.2085
20250411000646202|17.66159
20250411000747202|17.77032
20250411000848202|17.73407
20250411000949202|17.78845
20250411001050202|18.27734
20250411001151202|17.78845
20250411001252202|17.71594
20250411001353202|17.81558
20250411001454202|17.86996
20250411001555202|17.81558
20250411001656202|17.74313
20250411001757202|17.91519
20250411001858202|18.03293
20250411001959202|17.80652
20250411002100202|17.55292
20250411002201202|17.86996
20250411002302202|18.60321
20250411002403202|17.92429
20250411002504202|17.65256
20250411002605202|17.67972
20250411002706202|18.0239
20250411002807202|17.52573
20250411002908202|17.57101
20250411003009202|17.83371
20250411003110202|17.60727
20250411003211202|17.61633
20250411003312202|17.60727
20250411003413202|17.86087
20250411003514202|17.76126
20250411003615202|17.25385
20250411003716202|17.96954
20250411003817202|17.81558
20250411003918202|17.52573
20250411004019202|17.59818
20250411004120202|16.72778
20250411004221202|15.3728
20250411004322202|17.52573
20250411004423202|17.58914
20250411004524202|17.3082
20250411004625202|17.58914
20250411004726202|17.85184
20250411004827202|17.58011
20250411004928202|17.70691
20250411005029202|18.8385
20250411005130202|17.2901
20250411005231202|17.23569
20250411005332202|17.63443
20250411005433202|17.45325
20250411005534202|17.89713
20250411005635202|17.58911
20250411005736202|17.14505
20250411005837202|17.4985
20250411005938202|17.76126
20250411010039202|17.59818
20250411010140202|17.36261
20250411010241202|17.93332
20250411010342202|16.65518
20250411010443202|17.4985
20250411010544202|17.45325
20250411010645202|17.96954
20250411010746202|17.83371
20250411010847202|17.80652
20250411010948202|17.48041
20250411011049202|18.13254
20250411011150202|17.4985
20250411011251202|17.21756
20250411011352202|17.48947
20250411011453202|16.99994
20250411011554202|17.78845
20250411011655202|17.77032
20250411011756202|17.66159
20250411011857202|17.29913
20250411011958202|17.53476
20250411012059202|17.67972
20250411012200202|17.42606
20250411012301202|17.2085
20250411012403202|17.48947
20250411012504202|17.48041
20250411012605202|17.77032
20250411012706202|17.37167
20250411012807202|17.45325
20250411012908202|17.45325
20250411013009202|17.44418
20250411013110202|17.4985
20250411013211202|17.36261
20250411013312202|17.4985
20250411013413202|17.53476
20250411013514202|17.2085
20250411013615202|17.59818
20250411013716202|17.64349
20250411013817202|17.28104
20250411013918202|17.2085
20250411014019202|17.17224
20250411014120202|17.50763
20250411014221202|17.48947
20250411014323202|17.48041
20250411014424202|17.41696
20250411014556202|17.27197
20250411014753202|17.29913
20250411014854202|17.39883
20250411014955202|17.21756
20250411015056202|16.4736
20250411015157202|17.05435
20250411015258202|17.25385
20250411015359202|17.36261
20250411015500202|17.09967
20250411015601202|16.63702
20250411015702202|17.3082
20250411015803202|17.46231
20250411015904202|17.14505
20250411020005202|17.16318
20250411020106202|17.58911
20250411020207202|17.25385
20250411020308202|17.29913
20250411020409202|17.03622
20250411020510202|17.12689
20250411020611202|17.12689
20250411020712202|17.27194
20250411020813202|17.14505
20250411020914202|17.19037
20250411021015202|17.14505
20250411021116202|17.07251
20250411021217202|17.02716
20250411021318202|17.04529
20250411021419202|17.39883
20250411021520202|17.0181
20250411021621202|16.96368
20250411021722202|16.99994
20250411021823202|17.38977
20250411021924202|17.10876
20250411022025202|16.96368
20250411022126202|16.96368
20250411022227202|17.23569
20250411022328202|17.10876
20250411022429202|17.0181
20250411022530202|16.99091
20250411022631202|17.29913
20250411022732202|16.87296
20250411022833202|17.009
20250411022934202|17.09967
20250411023035202|17.22662
20250411023136202|16.86389
20250411023237202|16.74591
20250411023338202|17.08154
20250411023439202|16.99994
20250411023540202|16.88205
20250411023641202|16.96368
20250411023742202|17.08154
20250411023843202|17.44418
20250411023944202|17.05438
20250411024045202|16.62793
20250411024146202|16.83667
20250411024247202|17.19943
20250411024348202|16.72778
20250411024449202|16.92737
20250411024550202|16.96368
20250411024651202|16.77316
20250411024752202|16.77316
20250411024853202|16.89111
20250411024954202|16.82761
20250411025055202|16.74591
20250411025156202|17.07251
20250411025257202|17.07251
20250411025358202|17.36261
20250411025459202|16.95459
20250411025601202|17.09064
20250411025702202|17.13599
20250411025803202|16.99994
20250411025904202|17.47134
20250411030005202|16.72778
20250411030106202|16.48264
20250411030207202|16.30099
20250411030308202|16.87296
20250411030409202|16.78223
20250411030510202|16.64609
20250411030611202|17.16318
20250411030712202|16.87296
20250411030813202|16.78223
20250411030914202|16.78223
20250411031015202|16.82761
20250411031116202|16.70963
20250411031217202|16.79129
20250411031318202|16.53714
20250411031419202|16.82761
20250411031520202|16.93643
20250411031621202|16.66425
20250411031722202|16.63702
20250411031823202|16.85483
20250411031924202|16.70053
20250411032025202|17.53476
20250411032126202|17.37167
20250411032227202|17.0181
20250411032328202|16.77316
20250411032429202|16.88205
20250411032530202|16.72778
20250411032631202|16.77316
20250411032732202|16.61887
20250411032833202|17.15411
20250411032934202|16.84573
20250411033035202|16.80945
20250411033136202|16.91827
20250411033237202|16.62793
20250411033338202|16.57346
20250411033439202|16.53714
20250411033540202|16.96368
20250411033641202|16.86389
20250411033742202|16.51898
20250411033843202|17.14505
20250411033944202|16.59161
20250411034045202|17.23569
20250411034146202|16.64609
20250411034247202|16.65518
20250411034348202|16.85483
20250411034449202|16.73685
20250411034550202|16.6824
20250411034628202|17.05438
20250411034808202|16.74591
20250411034909202|17.04529
20250411035010202|16.98184
20250411035111202|16.86389
20250411035212202|16.79129
20250411035313202|16.82761
20250411035414202|16.79129
20250411035515202|16.70963
20250411035616202|17.14505
20250411035717202|16.85483
20250411035818202|17.25385
20250411035919202|16.67331
20250411040020202|16.96368
20250411040121202|16.71872
20250411040222202|16.39182
20250411040323202|16.97272
20250411040424202|16.97272
20250411040525202|17.12689
20250411040626202|17.24475
20250411040727202|16.79129
20250411040828202|17.08154
20250411040929202|16.80945
20250411041030202|16.90921
20250411041132202|17.08154
20250411041233202|16.99994
20250411041334202|16.90018
20250411041435202|16.81854
20250411041536202|16.99994
20250411041637202|16.60071
20250411041738202|16.82761
20250411041839202|16.67331
20250411041940202|17.07251
20250411042041202|16.81854
20250411042142202|17.009
20250411042243202|16.91827
20250411042344202|16.70963
20250411042445202|16.91827
20250411042546202|17.24475
20250411042647202|16.74591
20250411042748202|16.755
20250411042849202|16.71872
20250411042950202|16.71872
20250411043051202|16.6824
20250411043152202|17.22662
20250411043253202|16.60071
20250411043354202|16.83667
20250411043455202|16.38272
20250411043556202|16.64609
20250411043657202|16.62793
20250411043758202|16.80035
20250411043859202|16.99091
20250411044000202|16.58255
20250411044101202|16.67331
20250411044202202|16.80945
20250411044303202|16.2283
20250411044404202|16.90018
20250411044505202|16.67331
20250411044606202|16.99091
20250411044707202|16.78223
20250411044808202|16.60977
20250411044909202|16.755
20250411045010202|16.6824
20250411045111202|16.59161
20250411045212202|16.90018
20250411045313202|16.95459
20250411045414202|16.45541
20250411045515202|16.83667
20250411045616202|16.70963
20250411045717202|17.13599
20250411045818202|16.60071
20250411045919202|16.71872
20250411050020202|16.63702
20250411050121202|16.79129
20250411050222202|16.41
20250411050323202|16.52808
20250411050424202|16.62793
20250411050525202|16.48264
20250411050626202|16.57346
20250411050727202|16.6915
20250411050828202|16.03741
20250411050929202|16.58255
20250411051030202|16.08282
20250411051131202|16.57346
20250411051232202|16.6915
20250411051333202|16.72778
20250411051434202|16.24646
20250411051535202|16.81854
20250411051636202|16.6824
20250411051737202|16.57346
20250411051838202|17.09064
20250411051939202|16.50085
20250411052040202|16.60977
20250411052141202|16.48264
20250411052242202|16.89111
20250411052343202|16.70053
20250411052444202|16.48264
20250411052545202|16.58255
20250411052646202|16.46451
20250411052747202|16.50085
20250411052848202|16.66425
20250411052949202|16.70963
20250411053050202|16.71872
20250411053151202|16.85483
20250411053252202|16.50989
20250411053353202|16.53714
20250411053454202|16.53714
20250411053555202|16.34641
20250411053656202|16.57346
20250411053757202|16.40091
20250411053858202|16.70963
20250411053959202|17.51666
20250411054100202|16.49173
20250411054201202|17.15411
20250411054302202|16.4736
20250411054403202|16.50085
20250411054504202|16.53714
20250411054605202|16.43723
20250411054659202|16.80035
20250411054800202|16.50989
20250411054901202|16.50989
20250411055002202|16.67331
20250411055103202|16.53714
20250411055204202|16.56439
20250411055305202|16.52808
20250411055406202|16.43723
20250411055507202|17.07251
20250411055608202|16.56439
20250411055709202|16.51898
20250411055810202|16.23737
20250411055911202|17.58911
20250411060012202|16.67331
20250411060113202|16.4736
20250411060214202|16.65518
20250411060315202|16.38272
20250411060416202|16.33731
20250411060517202|16.34641
20250411060618202|16.50989
20250411060719202|16.39182
20250411060820202|16.46451
20250411060921202|16.6915
20250411061022202|16.64609
20250411061123202|16.13742
20250411061224202|16.36459
20250411061325202|16.46451
20250411061426202|16.72778
20250411061527202|16.50085
20250411061628202|16.60071
20250411061729202|16.45541
20250411061830202|16.50989
20250411061931202|16.5553
20250411062032202|16.88205
20250411062133202|16.27374
20250411062234202|16.40091
20250411062335202|16.70053
20250411062436202|16.25558
20250411062537202|16.41
20250411062638202|16.50989
20250411062739202|16.50085
20250411062840202|16.85483
20250411062941202|16.53714
20250411063042202|16.24646
20250411063143202|16.33731
20250411063244202|16.4736
20250411063345202|16.36459
20250411063446202|16.17377
20250411063547202|16.49173
20250411063648202|16.58255
20250411063749202|16.58255
20250411063850202|16.58255
20250411063951202|16.30099
20250411064052202|16.25558
20250411064153202|16.41907
20250411064254202|16.48264
20250411064355202|16.21011
20250411064456202|16.30099
20250411064557202|16.08282
20250411064658202|16.41907
20250411064759202|16.42819
20250411064900202|16.37363
20250411065001202|16.40091
20250411065102202|14.06564
20250411065203202|16.21921
20250411065304202|16.57346
20250411065405202|16.31006
20250411065506202|16.41
20250411065607202|16.41
20250411065708202|15.67343
20250411065809202|16.5553
20250411065910202|16.60977
20250411070011202|16.41907
20250411070112202|16.14648
20250411070213202|16.45541
20250411070314202|16.53714
20250411070415202|16.26465
20250411070516202|16.2919
20250411070617202|16.01923
20250411070718202|16.64609
20250411070819202|16.30099
20250411070920202|16.3555
20250411071021202|16.14648
20250411071122202|16.2919
20250411071223202|15.46396
20250411071324202|16.58255
20250411071425202|16.1283
20250411071526202|16.13742
20250411071627202|16.39182
20250411071728202|15.97375
20250411071829202|16.4736
20250411071930202|16.38272
20250411072031202|16.41907
20250411072132202|16.25558
20250411072233202|15.51862
20250411072334202|16.1283
20250411072435202|16.20099
20250411072536202|15.52771
20250411072637202|16.38272
20250411072738202|16.04648
20250411072839202|16.19193
20250411072940202|16.52808
20250411073041202|16.41907
20250411073142202|15.93735
20250411073243202|16.17377
20250411073344202|16.48264
20250411073445202|16.00101
20250411073546202|16.43723
20250411073647202|16.17377
20250411073748202|16.59161
20250411073849202|16.39182
20250411073950202|16.16467
20250411074051202|16.10104
20250411074152202|16.15558
20250411074253202|16.0556
20250411074354202|16.04648
20250411074455202|16.2919
20250411074556202|16.11011
20250411074730202|16.02829
20250411074831202|15.43665
20250411074932202|16.25558
20250411075033202|16.17377
20250411075134202|16.14648
20250411075235202|16.11011
20250411075336202|15.86456
20250411075437202|16.14648
20250411075538202|16.0556
20250411075639202|16.66425
20250411075740202|16.24646
20250411075841202|16.03741
20250411075942202|15.88278
20250411080043202|15.99191
20250411080144202|16.07376
20250411080245202|16.13742
20250411080346202|16.08282
20250411080447202|16.26465
20250411080548202|16.04648
20250411080649202|16.48264
20250411080750202|15.95554
20250411080851202|16.1283
20250411080952202|15.46396
20250411081053202|16.0101
20250411081154202|16.2283
20250411081255202|16.0556
20250411081356202|16.3555
20250411081457202|15.83725
20250411081558202|15.88278
20250411081659202|16.03741
20250411081800202|16.40091
20250411081901202|16.11923
20250411082002202|15.90097
20250411082103202|15.58237
20250411082204202|15.87366
20250411082305202|15.91003
20250411082406202|15.90097
20250411082507202|15.90097
20250411082608202|16.10104
20250411082709202|16.17377
20250411082810202|15.74628
20250411082911202|15.85547
20250411083012202|15.94647
20250411083113202|17.14505
20250411083214202|15.6188
20250411083315202|22.51028
20250411083416202|19.26382
20250411083517202|19.50815
20250411083618202|19.43573
20250411083719202|19.58054
20250411083820202|19.06476
20250411083921202|19.11902
20250411084022202|19.16428
20250411084123202|18.98331
20250411084224202|18.89282
20250411084325202|18.85663
20250411084426202|18.91992
20250411084527202|18.6756
20250411084628202|21.81009
20250411084729202|21.47415
20250411084830202|21.14755
20250411084931202|20.97531
20250411085032202|20.73056
20250411085133202|20.63992
20250411085234202|20.40442
20250411085335202|20.29575
20250411085436202|19.76157
20250411085537202|19.9426
20250411085638202|20.13275
20250411085739202|20.0965
20250411085840202|25.06415
20250411085941202|23.74222
20250411090042202|23.65073
20250411090143202|22.89291
20250411090244202|23.3674
20250411090345202|22.97495
20250411090446202|22.26459
20250411090547202|22.21915
20250411090648202|21.69205
20250411090749202|21.47415
20250411090850202|21.14755
20250411090951202|21.10223
20250411091052202|25.98822
20250411091153202|25.00888
20250411091254202|24.86157
20250411091355202|25.20242
20250411091456202|24.50305
20250411091557202|24.02606
20250411091658202|23.71475
20250411091759202|23.13004
20250411091900202|22.71976
20250411092001202|23.09357
20250411092102202|22.42841
20250411092203202|22.43747
20250411092304202|22.32825
20250411092405202|27.46979
20250411092506202|26.06238
20250411092607202|26.10873
20250411092708202|25.66415
20250411092809202|25.27621
20250411092910202|25.37772
20250411093011202|25.2301
20250411093112202|24.25522
20250411093213202|23.75137
20250411093314202|23.71475
20250411093415202|23.13004
20250411093516202|22.89288
20250411093617202|32.48087
20250411093718202|27.50729
20250411093819202|27.98636
20250411093920202|27.22641
20250411094021202|26.44305
20250411094122202|26.15512
20250411094223202|26.01599
20250411094324202|25.49777
20250411094425202|25.20242
20250411094526202|25.23932
20250411094627202|24.50305
20250411094801202|23.76965
20250411094902202|29.21674
20250411095003202|28.3446
20250411095104202|28.47684
20250411095205202|29.3501
20250411095306202|30.59717
20250411095407202|31.64612
20250411095508202|30.9454
20250411095609202|30.22131
20250411095710202|29.64606
20250411095811202|28.85565
20250411095912202|28.60928
20250411100013202|28.76086
20250411100114202|29.21674
20250411100215202|29.52188
20250411100316202|28.77032
20250411100417202|29.43594
20250411100518202|28.74188
20250411100619202|28.12762
20250411100720202|28.97906
20250411100821202|29.40732
20250411100922202|28.86511
20250411101023202|28.41074
20250411101124202|28.08054
20250411101225202|27.95813
20250411101326202|27.17966
20250411101427202|34.31873
20250411101528202|29.65558
20250411101629202|29.47409
20250411101731202|30.63577
20250411101832202|31.20752
20250411101933202|31.68521
20250411102034202|31.29507
20250411102135202|31.46066
20250411102236202|31.37292
20250411102337202|31.71454
20250411102438202|32.37234
20250411102539202|31.99863
20250411102640202|31.99863
20250411102741202|31.35345
20250411102842202|31.81238
20250411102943202|31.89078
20250411103044202|31.92996
20250411103145202|31.65588
20250411103246202|31.2464
20250411103347202|31.76343
20250411103448202|31.94955
20250411103549202|31.83197
20250411103650202|31.81238
20250411103751202|31.44113
20250411103852202|31.43143
20250411103953202|30.73242
20250411104054202|30.32718
20250411104155202|29.96204
20250411104256202|28.68506
20250411104357202|29.1026
20250411104459202|37.32703
20250411104600202|32.2738
20250411104701202|32.75769
20250411104802202|34.10669
20250411104903202|34.59235
20250411105004202|35.33737
20250411105105202|35.12219
20250411105206202|35.34766
20250411105307202|34.77527
20250411105408202|32.12625
20250411105509202|32.00842
20250411105610202|31.51917
20250411105711202|30.38495
20250411105812202|30.2598
20250411105913202|30.2887
20250411110014202|30.14444
20250411110115202|30.31754
20250411110216202|30.21173
20250411110317202|30.29828
20250411110418202|30.18283
20250411110519202|29.42639
20250411110620202|29.28339
20250411110721202|29.48364
20250411110822202|29.8374
20250411110923202|29.32153
20250411111024202|28.80823
20250411111125202|28.97906
20250411111226202|28.85565
20250411111327202|29.20728
20250411111428202|29.47409
20250411111529202|28.75137
20250411111630202|29.57913
20250411111731202|30.07718
20250411111832202|29.91409
20250411111933202|30.07718
20250411112034202|30.0004
20250411112135202|30.14444
20250411112236202|29.97162
20250411112337202|30.01959
20250411112438202|30.43314
20250411112539202|30.59717
20250411112640202|30.50064
20250411112741202|31.7341
20250411112842202|30.70343
20250411112943202|30.56818
20250411113044202|31.02298
20250411113145202|31.01328
20250411113246202|31.01334
20250411113347202|31.23669
20250411113448202|31.01328
20250411113549202|30.85822
20250411113650202|30.2887
20250411113751202|28.98856
20250411113852202|28.64716
20250411113953202|28.48633
20250411114054202|27.44168
20250411114155202|27.35739
20250411114256202|27.3761
20250411114357202|26.26654
20250411114458202|28.51465
20250411114559202|28.85565
20250411114700202|28.81772
20250411114833202|28.84616
20250411114934202|28.96005
20250411115035202|29.19772
20250411115136202|29.52188
20250411115237202|29.23578
20250411115338202|30.48135
20250411115439202|30.02917
20250411115540202|29.77042
20250411115641202|29.93329
20250411115742202|29.37872
20250411115843202|29.41687
20250411115944202|29.58868
20250411120045202|29.86621
20250411120146202|29.7608
20250411120247202|28.70401
20250411120348202|28.49579
20250411120449202|29.85657
20250411120550202|29.87576
20250411120651202|30.26941
20250411120752202|29.33105
20250411120853202|29.22626
20250411120954202|30.6261
20250411121056202|31.0036
20250411121157202|29.3501
20250411121258202|28.48633
20250411121359202|27.77005
20250411121500202|29.78952
20250411121601202|31.7341
20250411121702202|32.2738
20250411121803202|32.86673
20250411121904202|33.9053
20250411122005202|34.00595
20250411122106202|32.52036
20250411122207202|32.16559
20250411122308202|33.44418
20250411122409202|32.01825
20250411122510202|33.38425
20250411122611202|34.54156
20250411122712202|34.51117
20250411122813202|32.64883
20250411122914202|30.51993
20250411123015202|33.13501
20250411123116202|34.69391
20250411123217202|34.67365
20250411123318202|34.27835
20250411123419202|33.97577
20250411123520202|34.16721
20250411123621202|34.17731
20250411123722202|34.58218
20250411123823202|34.8772
20250411123924202|34.88736
20250411124025202|34.82623
20250411124126202|32.86673
20250411124227202|31.79282
20250411124328202|33.53418
20250411124429202|31.49966
20250411124530202|33.4942
20250411124631202|34.73459
20250411124732202|35.23486
20250411124833202|35.13245
20250411124934202|34.66345
20250411125035202|34.99957
20250411125136202|34.49088
20250411125237202|34.80585
20250411125338202|35.6459
20250411125439202|35.51205
20250411125540202|35.01999
20250411125641202|34.37949
20250411125742202|34.56192
20250411125843202|35.26559
20250411125945202|33.92542
20250411130046202|35.45035
20250411130147202|35.10178
20250411130248202|35.10178
20250411130349202|34.97916
20250411130450202|34.98941
20250411130551202|35.35788
20250411130652202|35.66653
20250411130753202|35.33737
20250411130854202|35.22461
20250411130955202|35.24509
20250411131056202|35.65622
20250411131157202|35.0098
20250411131258202|35.87308
20250411131359202|35.69745
20250411131500202|35.59439
20250411131601202|35.80069
20250411131702202|35.81107
20250411131803202|35.85239
20250411131904202|35.91449
20250411132005202|35.50177
20250411132106202|35.9559
20250411132207202|36.26733
20250411132308202|36.03879
20250411132409202|35.96625
20250411132510202|35.50177
20250411132611202|34.40985
20250411132712202|35.85239
20250411132813202|36.47577
20250411132914202|36.6535
20250411133015202|35.90411
20250411133116202|35.06091
20250411133217202|35.74911
20250411133318202|36.35059
20250411133419202|36.7373
20250411133520202|36.23611
20250411133621202|35.96625
20250411133722202|36.46536
20250411133823202|36.82117
20250411133924202|36.58023
20250411134025202|36.61166
20250411134126202|36.50708
20250411134227202|36.43399
20250411134328202|36.64297
20250411134429202|36.67441
20250411134530202|36.71634
20250411134631202|36.67441
20250411134732202|36.75827
20250411134904202|36.77924
20250411135005202|36.58023
20250411135106202|36.69537
20250411135207202|36.67441
20250411135308202|36.7373
20250411135409202|36.54886
20250411135510202|36.54886
20250411135611202|36.84219
20250411135712202|36.98935
20250411135813202|36.6535
20250411135914202|36.78973
20250411140015202|36.41318
20250411140116202|36.74771
20250411140217202|36.55933
20250411140318202|36.53845
20250411140419202|36.6535
20250411140521202|36.63254
20250411140622202|36.37146
20250411140723202|35.9455
20250411140824202|37.01038
20250411140925202|36.8002
20250411141026202|36.26733
20250411141127202|36.90521
20250411141228202|36.66394
20250411141329202|36.60117
20250411141430202|36.77924
20250411141531202|36.51755
20250411141632202|36.87372
20250411141733202|36.55933
20250411141834202|36.71634
20250411141935202|36.69537
20250411142036202|36.1218
20250411142137202|36.58023
20250411142238202|36.71634
20250411142339202|36.31937
20250411142440202|36.40271
20250411142541202|36.37146
20250411142642202|37.09467
20250411142743202|36.98935
20250411142844202|36.31937
20250411142945202|36.55933
20250411143046202|36.36105
20250411143147202|36.54886
20250411143248202|36.47577
20250411143349202|36.1218
20250411143450202|36.63254
20250411143551202|36.50708
20250411143652202|36.38187
20250411143753202|36.30896
20250411143854202|36.94727
20250411143955202|36.24649
20250411144056202|36.62207
20250411144157202|36.54886
20250411144258202|36.49664
20250411144359202|36.46536
20250411144500202|36.34018
20250411144601202|37.11575
20250411144702202|36.1218
20250411144803202|36.2153
20250411144904202|36.1218
20250411145005202|35.9559
20250411145106202|36.4549
20250411145207202|36.31937
20250411145308202|36.41318
20250411145409202|36.24649
20250411145510202|36.27774
20250411145611202|36.1218
20250411145712202|36.2049
20250411145813202|36.30896
20250411145914202|36.11142
20250411150015202|36.31937
20250411150116202|36.51755
20250411150217202|36.71634
20250411150318202|36.28815
20250411150419202|36.3923
20250411150520202|36.43399
20250411150621202|35.82138
20250411150722202|35.44009
20250411150823202|35.29636
20250411150924202|35.67688
20250411151025202|36.00769
20250411151126202|36.30896
20250411151227202|36.2049
20250411151328202|36.17374
20250411151429202|35.92484
20250411151530202|35.81107
20250411151631202|35.79041
20250411151732202|36.34018
20250411151833202|36.00769
20250411151934202|35.92484
20250411152035202|36.00769
20250411152136202|36.16336
20250411152237202|35.87308
20250411152338202|35.99731
20250411152439202|35.69745
20250411152540202|35.62531
20250411152641202|36.05954
20250411152742202|35.66653
20250411152843202|35.61499
20250411152944202|35.68719
20250411153045202|35.69745
20250411153146202|35.83173
20250411153247202|36.01804
20250411153348202|35.19388
20250411153449202|35.60471
20250411153550202|35.41953
20250411153651202|35.60471
20250411153752202|35.45035
20250411153853202|35.19388
20250411153954202|35.32709
20250411154055202|35.35788
20250411154156202|35.57379
20250411154257202|35.15292
20250411154358202|34.89755
20250411154459202|34.47061
20250411154600202|34.59235
20250411154701202|34.72443
20250411154802202|35.01999
20250411154936202|35.17337
20250411155037202|35.42984
20250411155138202|35.26559
20250411155239202|35.50177
20250411155340202|34.82623
20250411155441202|35.2041
20250411155542202|34.37949
20250411155643202|35.27585
20250411155744202|35.26559
20250411155845202|35.22461
20250411155946202|35.10178
20250411160047202|35.31686
20250411160148202|35.16318
20250411160249202|35.2041
20250411160350202|35.04044
20250411160451202|34.72443
20250411160552202|34.94855
20250411160653202|34.91797
20250411160754202|34.90775
20250411160855202|34.77527
20250411160956202|34.73459
20250411161057202|34.77527
20250411161158202|34.72443
20250411161259202|34.49088
20250411161400202|34.55173
20250411161501202|34.33899
20250411161602202|34.32889
20250411161703202|33.63431
20250411161804202|33.72452
20250411161905202|34.00595
20250411162006202|34.03616
20250411162107202|33.44418
20250411162208202|32.88657
20250411162309202|32.01825
20250411162410202|31.93976
20250411162511202|31.29507
20250411162612202|37.25296
20250411162713202|34.14706
20250411162814202|34.19751
20250411162915202|35.0098
20250411163016202|35.39896
20250411163117202|35.35788
20250411163218202|34.27835
20250411163319202|33.33435
20250411163421202|33.38425
20250411163522202|32.95609
20250411163623202|32.52036
20250411163724202|32.3132
20250411163825202|31.94955
20250411163926202|31.99863
20250411164027202|31.92017
20250411164128202|31.92996
20250411164229202|31.86136
20250411164330202|32.1853
20250411164431202|32.11642
20250411164532202|32.49069
20250411164633202|32.45126
20250411164734202|32.37234
20250411164835202|32.32306
20250411164936202|32.06732
20250411165037202|32.12625
20250411165138202|32.29355
20250411165239202|32.98587
20250411165340202|32.80725
20250411165441202|33.73456
20250411165542202|32.84692
20250411165643202|32.71808
20250411165744202|32.62906
20250411165845202|32.50061
20250411165946202|32.37234
20250411170047202|32.6785
20250411170148202|32.37234
20250411170249202|31.94955
20250411170350202|31.91037
20250411170451202|31.82214
20250411170552202|31.68521
20250411170653202|31.93976
20250411170754202|31.67545
20250411170855202|31.49966
20250411170956202|31.17838
20250411171057202|31.35345
20250411171158202|31.31448
20250411171259202|31.48993
20250411171400202|31.28534
20250411171501202|31.19778
20250411171602202|31.68521
20250411171703202|31.11038
20250411171804202|30.89697
20250411171905202|30.61646
20250411172006202|30.01959
20250411172107202|29.51227
20250411172208202|29.08356
20250411172309202|28.85565
20250411172410202|33.19479
20250411172511202|30.75177
20250411172612202|30.38495
20250411172713202|30.19247
20250411172814202|30.14444
20250411172915202|29.09308
20250411173016202|28.98856
20250411173117202|28.24078
20250411173218202|27.9393
20250411173319202|27.53543
20250411173420202|27.64801
20250411173521202|26.88077
20250411173622202|26.78751
20250411173723202|30.75177
20250411173824202|30.71307
20250411173925202|30.36572
20250411174026202|29.4455
20250411174127202|29.34058
20250411174228202|28.91257
20250411174329202|28.78928
20250411174430202|28.04285
20250411174531202|27.77005
20250411174632202|27.31995
20250411174733202|27.09555
20250411174834202|27.01141
20250411175008202|26.49887
20250411175109202|26.20157
20250411175210202|25.91409
20250411175311202|26.00671
20250411175412202|25.90482
20250411175513202|25.65491
20250411175614202|25.14709
20250411175715202|29.09308
20250411175816202|30.0484
20250411175917202|29.77997
20250411180018202|29.28339
20250411180119202|28.85565
20250411180220202|28.43906
20250411180321202|27.64801
20250411180422202|27.56357
20250411180523202|27.3855
20250411180624202|26.93677
20250411180725202|26.75024
20250411180826202|26.45236
20250411180927202|26.0253
20250411181029202|25.87701
20250411181130202|25.67343
20250411181231202|25.47009
20250411181332202|25.28546
20250411181433202|25.12866
20250411181534202|24.89841
20250411181635202|24.82477
20250411181736202|24.7236
20250411181837202|24.56735
20250411181938202|24.47546
20250411182039202|24.11768
20250411182140202|24.00769
20250411182241202|23.75137
20250411182342202|24.12683
20250411182443202|23.76053
20250411182544202|23.40396
20250411182645202|23.38568
20250411182746202|23.45877
20250411182847202|23.62329
20250411182948202|23.44049
20250411183049202|23.56845
20250411183150202|23.23956
20250411183251202|23.10269
20250411183352202|23.15744
20250411183453202|23.06619
20250411183554202|23.28522
20250411183655202|22.77438
20250411183756202|23.10269
20250411183857202|22.83823
20250411183958202|23.04794
20250411184059202|22.7562
20250411184200202|22.51938
20250411184301202|22.68332
20250411184402202|22.18274
20250411184503202|22.76532
20250411184604202|22.60135
20250411184705202|22.28281
20250411184806202|22.25549
20250411184907202|22.07364
20250411185008202|22.21005
20250411185109202|21.97366
20250411185210202|21.85553
20250411185311202|22.03726
20250411185412202|22.11908
20250411185513202|22.06454
20250411185614202|21.93732
20250411185715202|21.74652
20250411185816202|21.85553
20250411185917202|21.95551
20250411190018202|21.81918
20250411190119202|21.67389
20250411190220202|21.77377
20250411190321202|21.05685
20250411190422202|21.89185
20250411190523202|21.70114
20250411190624202|21.69205
20250411190725202|21.79196
20250411190826202|21.90097
20250411190927202|21.64667
20250411191028202|20.93903
20250411191129202|21.71021
20250411191230202|21.29269
20250411191331202|21.5105
20250411191432202|21.31992
20250411191533202|21.37433
20250411191634202|21.29269
20250411191735202|21.48325
20250411191836202|21.34711
20250411191937202|21.38342
20250411192038202|21.0206
20250411192139202|21.37433
20250411192240202|20.85745
20250411192341202|21.05685
20250411192442202|21.25641
20250411192543202|20.44971
20250411192644202|21.21103
20250411192745202|21.18381
20250411192846202|21.11127
20250411192947202|21.70114
20250411193048202|21.02966
20250411193149202|21.22916
20250411193250202|20.96622
20250411193351202|20.90274
20250411193452202|20.99341
20250411193553202|20.66714
20250411193654202|20.86652
20250411193755202|20.48593
20250411193856202|20.74869
20250411193957202|20.86652
20250411194058202|20.74869
20250411194159202|21.13849
20250411194301202|20.64899
20250411194402202|21.01157
20250411194503202|20.61276
20250411194604202|20.63089
20250411194705202|20.79401
20250411194806202|20.45877
20250411194907202|20.51309
20250411195039202|20.95712
20250411195140202|20.17801
20250411195241202|20.56744
20250411195342202|19.97882
20250411195443202|20.39532
20250411195544202|20.41345
20250411195645202|20.44064
20250411195746202|20.57651
20250411195847202|20.495
20250411195948202|20.39532
20250411200049202|20.23236
20250411200150202|20.05124
20250411200251202|20.2052
20250411200352202|20.52213
20250411200453202|20.19611
20250411200554202|20.42255
20250411200655202|20.27762
20250411200756202|19.98788
20250411200857202|19.80685
20250411200958202|20.19611
20250411201059202|20.0965
20250411201200202|19.87018
20250411201301202|19.81589
20250411201402202|19.78876
20250411201503202|19.82492
20250411201604202|20.03314
20250411201705202|19.95166
20250411201806202|20.67618
20250411201907202|19.85211
20250411202008202|19.78876
20250411202109202|19.33624
20250411202210202|19.87018
20250411202311202|19.77063
20250411202412202|19.99695
20250411202513202|19.70728
20250411202614202|19.84305
20250411202715202|19.82492
20250411202816202|19.91547
20250411202917202|19.72537
20250411203018202|19.59866
20250411203119202|19.62582
20250411203220202|19.11902
20250411203321202|19.68921
20250411203422202|19.91547
20250411203523202|19.74347
20250411203624202|19.78876
20250411203725202|19.67105
20250411203826202|19.76157
20250411203927202|19.84305
20250411204028202|19.35431
20250411204129202|19.50815
20250411204230202|19.65295
20250411204331202|19.66202
20250411204432202|19.31815
20250411204533202|19.42673
20250411204634202|19.39053
20250411204735202|19.89734
20250411204836202|19.05569
20250411204937202|19.35431
20250411205038202|18.95615
20250411205139202|19.26382
20250411205240202|19.50815
20250411205341202|18.72086
20250411205442202|19.14618
20250411205543202|19.19144
20250411205644202|19.47195
20250411205745202|19.49008
20250411205846202|19.00137
20250411205947202|19.4086
20250411210048202|19.33624
20250411210149202|19.13715
20250411210250202|19.19144
20250411210351202|19.44482
20250411210452202|19.30908
20250411210553202|19.39053
20250411210654202|19.41766
20250411210755202|19.22763
20250411210856202|19.30908
20250411210957202|19.06476
20250411211058202|19.16428
20250411211159202|18.80234
20250411211300202|18.78424
20250411211401202|19.11902
20250411211502202|19.31815
20250411211603202|18.80234
20250411211704202|18.98331
20250411211805202|18.96521
20250411211906202|19.08286
20250411212007202|18.88376
20250411212108202|18.89282
20250411212209202|18.53989
20250411212310202|19.08286
20250411212411202|19.24573
20250411212512202|18.80234
20250411212613202|18.34073
20250411212714202|19.13715
20250411212815202|19.22763
20250411212916202|18.89282
20250411213017202|19.11902
20250411213118202|18.69373
20250411213219202|19.12805
20250411213320202|18.63034
20250411213421202|18.81131
20250411213522202|18.85663
20250411213623202|18.85663
20250411213724202|18.90182
20250411213825202|18.91092
20250411213926202|18.66656
20250411214027202|18.72086
20250411214128202|18.6575
20250411214229202|18.48553
20250411214330202|18.52176
20250411214431202|18.78424
20250411214532202|18.50363
20250411214633202|18.73895
20250411214734202|18.66656
20250411214835202|18.75705
20250411214936202|18.72992
20250411215111202|18.66656
20250411215212202|18.48553
20250411215313202|18.72086
20250411215414202|18.53989
20250411215515202|18.74802
20250411215616202|18.71179
20250411215717202|18.1687
20250411215818202|18.68466
20250411215919202|18.92899
20250411220020202|18.43124
20250411220121202|18.4765
20250411220222202|18.71179
20250411220323202|18.04196
20250411220424202|18.6575
20250411220525202|17.13599
20250411220626202|18.44934
20250411220727202|18.75705
20250411220828202|18.34976
20250411220929202|18.51273
20250411221030202|18.44934
20250411221131202|18.29547
20250411221232202|17.97858
20250411221333202|18.35883
20250411221434202|18.53079
20250411221535202|18.61227
20250411221636202|18.37692
20250411221737202|18.46744
20250411221838202|18.46744
20250411221939202|18.70276
20250411222040202|18.19589
20250411222141202|18.44031
20250411222242202|17.879
20250411222343202|18.64847
20250411222444202|18.58511
20250411222545202|18.32266
20250411222646202|18.37692
20250411222747202|18.55798
20250411222848202|18.33167
20250411222949202|18.16876
20250411223050202|17.48947
20250411223151202|18.23209
20250411223252202|18.23212
20250411223353202|18.64847
20250411223454202|17.69785
20250411223555202|18.01483
20250411223656202|18.31357
20250411223757202|18.77515
20250411223858202|17.72501
20250411223959202|17.21756
20250411224100202|18.00574
20250411224201202|18.29547
20250411224302202|18.57605
20250411224403202|18.01483
20250411224504202|17.99667
20250411224605202|18.1597
20250411224706202|18.05103
20250411224807202|18.0239
20250411224908202|18.06006
20250411225009202|18.14157
20250411225110202|18.05103
20250411225211202|18.21402
20250411225312202|18.44031
20250411225413202|17.77032
20250411225514202|18.58511
20250411225615202|17.92429
20250411225716202|18.11441
20250411225817202|17.65256
20250411225918202|18.25021
20250411230019202|17.90616
20250411230120202|17.69785
20250411230221202|10.80338
20250411230322202|17.91519
20250411230423202|17.95142
20250411230524202|17.82468
20250411230625202|17.94238
20250411230726202|17.83371
20250411230827202|17.76126
20250411230928202|17.96954
20250411231029202|18.04196
20250411231130202|18.12347
20250411231231202|17.91519
20250411231332202|18.08725
20250411231433202|18.0239
20250411231534202|18.32266
20250411231635202|17.65256
20250411231736202|17.93332
20250411231837202|17.82468
20250411231938202|17.76126
20250411232039202|17.68878
20250411232140202|17.85184
20250411232241202|18.07822
20250411232342202|17.80652
20250411232443202|18.38599
20250411232544202|17.80652
20250411232645202|17.58011
20250411232746202|17.58914
20250411232847202|17.95142
20250411232948202|17.879
20250411233049202|17.81558
20250411233150202|17.62534
20250411233251202|17.71594
20250411233352202|17.98764
20250411233453202|17.879
20250411233554202|17.72501
20250411233655202|17.59818
20250411233756202|17.67068
20250411233857202|17.879
20250411233958202|17.50763
20250411234059202|17.67068
20250411234200202|17.4985
20250411234301202|17.58914
20250411234402202|17.75217
20250411234503202|17.72501
20250411234604202|17.67068
20250411234705202|17.67068
20250411234806202|17.55292
20250411234907202|17.84274
20250411235008202|17.74313
20250411235143202|17.84274
20250411235244202|17.70691
20250411235345202|17.62534
20250411235446202|17.68878
20250411235547202|17.26288
20250411235648202|17.84274
20250411235749202|17.91519
20250411235850202|17.64349
20250411235951202|17.46231