20250413000003202|15.84634
20250413000104202|16.33731
20250413000205202|15.91003
20250413000306202|16.28281
20250413000407202|16.50085
20250413000508202|15.92825
20250413000609202|16.40091
20250413000710202|16.10104
20250413000811202|15.88278
20250413000912202|15.93735
20250413001013202|16.04648
20250413001114202|16.21011
20250413001215202|15.4184
20250413001316202|15.91003
20250413001417202|15.97375
20250413001518202|16.18286
20250413001619202|16.37363
20250413001720202|15.84634
20250413001821202|16.26465
20250413001922202|16.2283
20250413002023202|16.16467
20250413002124202|15.97375
20250413002225202|16.06464
20250413002326202|15.57327
20250413002427202|16.04648
20250413002528202|16.06464
20250413002629202|15.82819
20250413002730202|16.16467
20250413002831202|16.34641
20250413002932202|16.14648
20250413003033202|16.19193
20250413003134202|16.21011
20250413003235202|16.2919
20250413003336202|16.0101
20250413003437202|15.78268
20250413003538202|16.04648
20250413003639202|16.01923
20250413003740202|15.91003
20250413003841202|15.82819
20250413003942202|15.54593
20250413004043202|16.14648
20250413004144202|16.2283
20250413004245202|15.83725
20250413004346202|15.79178
20250413004447202|15.92825
20250413004548202|15.80087
20250413004649202|16.34641
20250413004750202|16.0556
20250413004851202|15.96463
20250413004952202|16.04648
20250413005053202|16.19193
20250413005154202|16.11923
20250413005255202|15.91916
20250413005356202|15.66431
20250413005457202|15.69165
20250413005558202|15.85547
20250413005659202|15.90097
20250413005800202|15.91003
20250413005901202|15.80997
20250413010002202|15.86456
20250413010103202|16.0101
20250413010204202|16.03741
20250413010305202|15.71896
20250413010406202|15.28165
20250413010507202|16.21921
20250413010608202|15.79178
20250413010709202|15.81909
20250413010810202|15.68256
20250413010911202|15.53683
20250413011012202|16.13742
20250413011113202|15.71896
20250413011214202|15.55505
20250413011315202|15.75537
20250413011416202|15.76447
20250413011517202|15.98282
20250413011618202|15.81909
20250413011719202|15.53683
20250413011820202|15.95554
20250413011921202|15.79178
20250413012022202|16.3555
20250413012123202|15.88278
20250413012224202|15.74628
20250413012325202|15.58237
20250413012426202|15.70078
20250413012527202|16.1283
20250413012628202|16.11011
20250413012729202|15.78268
20250413012830202|15.76447
20250413012931202|15.68256
20250413013032202|15.79178
20250413013133202|15.80087
20250413013234202|16.0556
20250413013335202|15.75537
20250413013436202|15.19958
20250413013537202|16.25558
20250413013638202|15.70981
20250413013739202|15.93735
20250413013840202|15.88278
20250413013941202|15.67343
20250413014042202|15.65521
20250413014143202|15.66431
20250413014244202|15.94647
20250413014345202|15.70078
20250413014446202|15.88278
20250413014547202|16.64609
20250413014648202|15.39105
20250413014749202|16.0556
20250413014850202|15.85547
20250413014951202|16.10104
20250413015052202|15.70981
20250413015153202|15.65521
20250413015254202|16.07376
20250413015355202|15.75537
20250413015456202|16.39182
20250413015557202|15.98282
20250413015658202|15.75537
20250413015923202|15.83725
20250413020118202|14.79791
20250413020219202|15.51862
20250413020320202|15.38196
20250413020421202|15.54593
20250413020522202|15.46396
20250413020623202|15.38196
20250413020724202|15.52771
20250413020825202|15.50949
20250413020926202|15.30902
20250413021027202|15.87366
20250413021128202|15.50037
20250413021229202|15.73715
20250413021330202|15.51862
20250413021431202|15.73715
20250413021532202|15.60059
20250413021633202|16.08282
20250413021734202|15.50037
20250413021835202|15.22693
20250413021936202|15.64612
20250413022037202|15.51862
20250413022138202|15.60059
20250413022239202|15.54593
20250413022340202|15.75537
20250413022441202|15.78268
20250413022542202|15.4913
20250413022643202|15.91916
20250413022744202|15.30902
20250413022845202|15.70981
20250413022946202|15.75537
20250413023047202|15.18134
20250413023148202|15.78268
20250413023249202|15.29077
20250413023350202|15.80087
20250413023451202|15.55505
20250413023552202|15.31815
20250413023653202|15.86456
20250413023754202|15.40018
20250413023855202|15.34546
20250413023956202|15.34546
20250413024057202|15.26343
20250413024158202|15.13571
20250413024259202|15.50949
20250413024400202|15.38196
20250413024501202|15.82819
20250413024602202|15.32724
20250413024703202|15.58237
20250413024804202|15.40018
20250413024905202|15.29077
20250413025006202|15.09921
20250413025107202|14.20319
20250413025208202|15.70078
20250413025309202|15.50949
20250413025410202|15.23608
20250413025511202|15.48218
20250413025612202|15.98282
20250413025713202|15.70981
20250413025814202|15.50037
20250413025915202|15.32724
20250413030016202|15.81909
20250413030117202|15.08099
20250413030218202|15.6279
20250413030319202|15.57327
20250413030420202|15.31812
20250413030521202|14.69736
20250413030622202|15.39105
20250413030723202|15.2999
20250413030824202|15.4913
20250413030925202|15.66434
20250413031026202|15.51862
20250413031127202|14.95316
20250413031228202|15.72806
20250413031329202|15.28165
20250413031431202|15.30902
20250413031532202|15.6279
20250413031633202|15.56415
20250413031734202|15.34546
20250413031835202|15.48218
20250413031936202|15.30902
20250413032037202|15.67343
20250413032138202|15.27252
20250413032239202|15.16312
20250413032340202|15.80087
20250413032441202|15.02621
20250413032542202|15.32724
20250413032643202|14.6608
20250413032744202|15.33633
20250413032845202|15.04446
20250413032946202|15.72806
20250413033047202|15.40018
20250413033148202|15.23608
20250413033249202|15.09009
20250413033350202|14.89838
20250413033451202|15.09009
20250413033552202|15.01712
20250413033653202|15.09921
20250413033754202|15.47308
20250413033855202|15.69165
20250413033956202|15.34546
20250413034057202|15.19046
20250413034158202|15.15396
20250413034259202|15.22693
20250413034400202|15.07187
20250413034501202|15.2543
20250413034602202|15.29077
20250413034703202|15.27252
20250413034804202|15.71896
20250413034905202|15.09009
20250413035006202|15.43665
20250413035107202|15.64612
20250413035208202|15.10837
20250413035309202|14.99881
20250413035410202|15.19958
20250413035511202|15.01712
20250413035612202|15.14484
20250413035713202|15.04446
20250413035814202|15.69165
20250413035915202|15.92825
20250413035954202|15.22693
20250413040135202|15.00797
20250413040236202|15.54593
20250413040337202|15.06274
20250413040438202|15.80087
20250413040539202|15.2999
20250413040640202|15.42749
20250413040741202|15.34546
20250413040842202|15.83725
20250413040943202|15.45483
20250413041044202|15.50037
20250413041145202|15.60971
20250413041246202|15.09009
20250413041347202|15.76447
20250413041448202|15.46396
20250413041549202|15.69165
20250413041650202|15.24515
20250413041751202|15.06274
20250413041852202|15.36371
20250413041953202|15.58237
20250413042054202|15.53683
20250413042155202|15.47308
20250413042256202|14.66995
20250413042357202|15.09009
20250413042458202|15.18134
20250413042559202|15.60059
20250413042700202|15.10834
20250413042801202|15.46396
20250413042902202|15.48218
20250413043003202|15.56415
20250413043104202|15.60971
20250413043205202|14.98972
20250413043306202|15.19958
20250413043407202|15.15396
20250413043508202|14.88925
20250413043609202|15.47308
20250413043710202|15.04446
20250413043811202|14.95316
20250413043912202|15.18134
20250413044013202|15.19046
20250413044114202|15.2543
20250413044215202|15.27252
20250413044316202|14.88925
20250413044417202|15.60971
20250413044518202|15.38196
20250413044619202|15.04446
20250413044720202|14.81616
20250413044821202|15.09009
20250413044922202|15.55505
20250413045023202|15.69165
20250413045124202|15.16312
20250413045225202|15.63702
20250413045326202|15.02621
20250413045427202|15.55505
20250413045528202|15.13571
20250413045629202|15.2999
20250413045730202|15.6188
20250413045831202|15.51862
20250413045932202|14.45956
20250413050033202|15.13571
20250413050134202|15.07187
20250413050235202|15.51862
20250413050336202|15.01712
20250413050437202|15.08099
20250413050538202|15.68256
20250413050639202|15.07187
20250413050740202|15.36371
20250413050841202|15.22693
20250413050942202|15.28165
20250413051043202|15.18134
20250413051144202|15.53683
20250413051245202|15.73715
20250413051346202|15.02621
20250413051447202|15.02621
20250413051548202|15.42749
20250413051649202|15.10834
20250413051750202|15.53683
20250413051851202|14.95322
20250413051952202|15.51862
20250413052053202|15.19046
20250413052154202|15.45483
20250413052255202|15.36371
20250413052356202|14.99881
20250413052457202|15.22693
20250413052558202|15.51862
20250413052659202|15.02621
20250413052800202|14.96231
20250413052901202|15.01712
20250413053002202|15.67343
20250413053103202|15.01712
20250413053204202|15.16312
20250413053305202|14.94406
20250413053406202|15.19046
20250413053507202|15.11749
20250413053608202|14.88013
20250413053709202|15.29077
20250413053810202|15.59149
20250413053911202|14.75223
20250413054012202|13.9097
20250413054113202|14.82532
20250413054214202|14.85272
20250413054315202|15.01712
20250413054416202|15.19046
20250413054517202|15.06274
20250413054618202|15.21783
20250413054719202|14.96231
20250413054820202|15.10834
20250413054921202|14.88013
20250413055022202|14.88013
20250413055123202|15.03534
20250413055224202|15.02621
20250413055325202|15.01712
20250413055426202|15.33633
20250413055527202|14.97144
20250413055628202|15.01712
20250413055729202|14.80704
20250413055830202|15.52771
20250413055931202|14.35889
20250413060026202|15.16312
20250413060127202|15.73715
20250413060228202|15.14484
20250413060329202|15.40018
20250413060430202|15.29077
20250413060531202|15.3728
20250413060632202|15.43665
20250413060733202|14.94403
20250413060834202|15.68256
20250413060935202|15.15396
20250413061036202|15.78268
20250413061137202|15.44574
20250413061238202|15.03534
20250413061339202|15.21783
20250413061440202|15.30902
20250413061542202|15.58237
20250413061643202|15.50037
20250413061744202|15.22693
20250413061845202|15.16312
20250413061946202|15.21783
20250413062047202|14.96231
20250413062148202|15.39105
20250413062249202|15.12662
20250413062350202|15.10834
20250413062451202|15.40018
20250413062552202|15.33633
20250413062653202|14.88013
20250413062754202|15.11746
20250413062855202|15.03534
20250413062956202|15.2543
20250413063057202|15.66431
20250413063158202|15.27252
20250413063259202|15.03534
20250413063400202|15.13571
20250413063501202|15.73715
20250413063602202|15.68256
20250413063703202|15.16312
20250413063804202|15.35458
20250413063905202|15.52771
20250413064006202|15.4913
20250413064107202|15.35458
20250413064208202|15.09009
20250413064309202|14.871
20250413064410202|15.28165
20250413064511202|15.26343
20250413064612202|14.91666
20250413064713202|15.51862
20250413064814202|15.06274
20250413064915202|15.06274
20250413065016202|15.19046
20250413065117202|14.96231
20250413065218202|15.07187
20250413065319202|15.60059
20250413065420202|15.60971
20250413065521202|14.98972
20250413065622202|15.05359
20250413065723202|15.32724
20250413065824202|15.54593
20250413065925202|15.50949
20250413070026202|14.79791
20250413070132202|14.80704
20250413070233202|15.39105
20250413070334202|14.62424
20250413070435202|14.77048
20250413070536202|14.89838
20250413070637202|15.17221
20250413070738202|15.10834
20250413070839202|14.58765
20250413070940202|15.18134
20250413071041202|15.10834
20250413071142202|14.83444
20250413071243202|14.86188
20250413071344202|14.92578
20250413071445202|14.63339
20250413071546202|16.13742
20250413071647202|14.79791
20250413071748202|14.79791
20250413071849202|15.01712
20250413071950202|14.86188
20250413072051202|14.98972
20250413072152202|14.82532
20250413072253202|15.40018
20250413072354202|14.81616
20250413072455202|14.52362
20250413072556202|14.51447
20250413072657202|14.66995
20250413072758202|14.88013
20250413072859202|14.64255
20250413073000202|15.03534
20250413073101202|14.78873
20250413073202202|14.80704
20250413073303202|14.79791
20250413073404202|14.75223
20250413073505202|14.98059
20250413073606202|14.7431
20250413073707202|15.03534
20250413073808202|15.05359
20250413073909202|14.86185
20250413074010202|15.10834
20250413074111202|15.44574
20250413074212202|15.16312
20250413074313202|14.67908
20250413074414202|15.08099
20250413074515202|14.82532
20250413074616202|14.80704
20250413074717202|14.62424
20250413074818202|14.81616
20250413074919202|15.17221
20250413075020202|15.01712
20250413075121202|14.68823
20250413075222202|14.8436
20250413075323202|15.27252
20250413075424202|14.65167
20250413075525202|15.50949
20250413075626202|15.22693
20250413075727202|14.7431
20250413075828202|14.72479
20250413075929202|14.82532
20250413080030202|14.01065
20250413080131202|14.64255
20250413080232202|14.98969
20250413080333202|14.71567
20250413080434202|14.68823
20250413080535202|14.88925
20250413080636202|15.22693
20250413080737202|14.94403
20250413080838202|15.04446
20250413080939202|14.96231
20250413081040202|14.78879
20250413081141202|14.76135
20250413081242202|14.77048
20250413081343202|14.23068
20250413081444202|14.56937
20250413081545202|14.79791
20250413081646202|14.48703
20250413081747202|14.97144
20250413081848202|14.72479
20250413081949202|14.99881
20250413082050202|14.95316
20250413082151202|14.5968
20250413082252202|15.3728
20250413082353202|15.05359
20250413082454202|15.03534
20250413082555202|14.69736
20250413082656202|15.09924
20250413082757202|14.69736
20250413082858202|14.91666
20250413082959202|14.83444
20250413083100202|14.71567
20250413083201202|14.63339
20250413083302202|15.02621
20250413083403202|15.07187
20250413083504202|14.97144
20250413083605202|14.70648
20250413083706202|14.68823
20250413083807202|14.62424
20250413083908202|14.62424
20250413084009202|14.86185
20250413084110202|14.5968
20250413084211202|14.97144
20250413084312202|14.61508
20250413084413202|14.98059
20250413084514202|14.92578
20250413084615202|14.71567
20250413084716202|14.71567
20250413084817202|15.18134
20250413084918202|15.3728
20250413085019202|14.51447
20250413085120202|14.67908
20250413085221202|14.67908
20250413085322202|14.66995
20250413085423202|14.75223
20250413085524202|14.15735
20250413085625202|14.57849
20250413085726202|14.98059
20250413085827202|14.40463
20250413085928202|14.871
20250413090029202|14.21231
20250413090204202|14.94406
20250413090305202|14.88925
20250413090406202|14.5968
20250413090507202|14.67908
20250413090608202|14.80704
20250413090709202|15.81909
20250413090810202|15.06274
20250413090911202|14.83444
20250413091012202|14.83444
20250413091113202|14.01981
20250413091214202|13.95557
20250413091316202|14.85272
20250413091417202|14.86188
20250413091518202|14.82532
20250413091619202|14.73392
20250413091720202|14.85272
20250413091821202|14.44125
20250413091922202|14.61508
20250413092023202|14.77966
20250413092124202|14.40469
20250413092225202|14.60593
20250413092326202|15.06274
20250413092427202|14.91666
20250413092528202|14.68823
20250413092629202|14.67908
20250413092730202|14.76135
20250413092831202|14.94406
20250413092932202|14.5968
20250413093033202|14.63339
20250413093134202|14.40463
20250413093235202|14.36804
20250413093336202|14.61508
20250413093437202|14.42294
20250413093538202|14.68823
20250413093639202|14.95316
20250413093740202|14.67908
20250413093841202|14.45956
20250413093942202|14.62424
20250413094043202|14.77966
20250413094144202|14.70648
20250413094245202|14.69736
20250413094346202|14.68823
20250413094447202|14.58765
20250413094548202|13.9097
20250413094649202|14.42294
20250413094750202|14.77966
20250413094851202|15.08099
20250413094952202|14.3497
20250413095053202|15.05359
20250413095154202|14.8436
20250413095255202|14.63339
20250413095356202|14.63339
20250413095457202|15.06274
20250413095558202|14.42294
20250413095659202|14.79791
20250413095800202|14.85272
20250413095901202|14.86185
20250413100002202|14.23068
20250413100103202|14.50528
20250413100204202|14.96231
20250413100305202|14.61508
20250413100406202|14.91666
20250413100507202|14.53278
20250413100608202|14.51447
20250413100709202|14.56021
20250413100810202|14.60593
20250413100911202|14.82532
20250413101012202|14.41379
20250413101113202|14.88925
20250413101214202|14.88925
20250413101315202|14.25812
20250413101416202|14.8436
20250413101517202|14.3772
20250413101618202|14.71567
20250413101719202|14.14816
20250413101820202|14.56021
20250413101921202|14.68823
20250413102022202|14.81616
20250413102123202|14.53278
20250413102224202|15.2999
20250413102325202|14.52362
20250413102426202|14.3497
20250413102527202|14.63339
20250413102628202|14.47787
20250413102729202|15.06274
20250413102830202|14.61508
20250413102931202|13.52383
20250413103032202|14.63339
20250413103133202|14.77048
20250413103234202|14.80704
20250413103335202|14.47787
20250413103436202|14.56937
20250413103537202|14.96231
20250413103638202|14.81616
20250413103739202|14.86185
20250413103840202|14.92578
20250413103941202|14.50528
20250413104042202|14.24896
20250413104143202|14.94403
20250413104244202|14.55106
20250413104345202|14.46872
20250413104446202|8.660187
20250413104547202|14.70648
20250413104648202|14.68823
20250413104749202|14.4321
20250413104850202|14.35889
20250413104951202|14.40463
20250413105052202|14.52365
20250413105153202|15.02621
20250413105254202|14.52362
20250413105355202|14.17566
20250413105456202|14.32227
20250413105557202|14.86185
20250413105658202|14.71567
20250413105759202|14.81616
20250413105900202|14.42294
20250413110001202|14.56021
20250413110102202|14.64255
20250413110235202|15.83725
20250413110336202|14.77966
20250413110437202|14.73392
20250413110538202|15.08099
20250413110639202|14.61508
20250413110740202|14.63339
20250413110841202|13.95557
20250413110942202|14.92578
20250413111043202|15.14484
20250413111144202|14.61508
20250413111245202|14.57849
20250413111346202|15.15396
20250413111447202|14.871
20250413111548202|14.68823
20250413111649202|14.4321
20250413111750202|14.5968
20250413111851202|14.70648
20250413111952202|14.73392
20250413112053202|14.66995
20250413112154202|14.6608
20250413112255202|15.18134
20250413112356202|14.58765
20250413112457202|14.65167
20250413112558202|14.73392
20250413112659202|42.07614
20250413112800202|28.41074
20250413112901202|23.19394
20250413113003202|25.30389
20250413113104202|26.34088
20250413113205202|26.63849
20250413113306202|28.48633
20250413113407202|29.11212
20250413113508202|30.38495
20250413113609202|29.72253
20250413113710202|28.61877
20250413113811202|28.39182
20250413113912202|28.70401
20250413114013202|28.55252
20250413114114202|28.49579
20250413114215202|28.71344
20250413114316202|28.45798
20250413114417202|28.95056
20250413114518202|28.92209
20250413114619202|29.88531
20250413114720202|30.32718
20250413114821202|30.54886
20250413114922202|30.68408
20250413115023202|30.86792
20250413115124202|30.87756
20250413115225202|30.82916
20250413115326202|30.91632
20250413115427202|30.81949
20250413115528202|31.12006
20250413115629202|30.95511
20250413115730202|31.16864
20250413115831202|31.48993
20250413115932202|31.54843
20250413120033202|31.62656
20250413120134202|31.64612
20250413120235202|31.62656
20250413120336202|31.63635
20250413120437202|31.17838
20250413120538202|31.75366
20250413120639202|31.85153
20250413120740202|31.84177
20250413120841202|31.99863
20250413120942202|31.88095
20250413121043202|32.01825
20250413121144202|31.99863
20250413121245202|32.01825
20250413121346202|32.29355
20250413121447202|32.52036
20250413121548202|31.85153
20250413121649202|32.21475
20250413121750202|32.47101
20250413121851202|32.69833
20250413121952202|32.5401
20250413122053202|32.45126
20250413122154202|32.46109
20250413122255202|32.71808
20250413122356202|32.78741
20250413122457202|32.45126
20250413122558202|32.5401
20250413122659202|32.9064
20250413122800202|32.73788
20250413122901202|32.9064
20250413123002202|32.58954
20250413123103202|32.99579
20250413123204202|32.61914
20250413123305202|32.5994
20250413123406202|32.95609
20250413123507202|33.01563
20250413123608202|32.69833
20250413123709202|32.78741
20250413123810202|33.73456
20250413123911202|33.38425
20250413124012202|33.15494
20250413124113202|32.88657
20250413124156202|33.11508
20250413124257202|33.35428
20250413124358202|33.06537
20250413124459202|32.02805
20250413124600202|32.64883
20250413124701202|33.44418
20250413124802202|33.44418
20250413124903202|33.54419
20250413125004202|33.4342
20250413125105202|33.44418
20250413125206202|33.33435
20250413125307202|33.56421
20250413125408202|32.98587
20250413125509202|33.34433
20250413125610202|33.57422
20250413125711202|33.76465
20250413125812202|33.97577
20250413125913202|33.82492
20250413130014202|33.82492
20250413130115202|33.97577
20250413130216202|33.83493
20250413130317202|33.87515
20250413130418202|34.07648
20250413130519202|33.68442
20250413130620202|33.71451
20250413130721202|33.92542
20250413130822202|34.20758
20250413130923202|34.57202
20250413131024202|34.10669
20250413131125202|32.33289
20250413131226202|34.15714
20250413131327202|34.21774
20250413131428202|34.03616
20250413131529202|33.98578
20250413131630202|34.13696
20250413131731202|34.48074
20250413131832202|34.58218
20250413131933202|34.69391
20250413132034202|34.26825
20250413132135202|34.29855
20250413132236202|34.44022
20250413132337202|34.62277
20250413132438202|34.14706
20250413132539202|34.24802
20250413132640202|34.24802
20250413132741202|34.45038
20250413132842202|34.60251
20250413132943202|34.48074
20250413133044202|34.73459
20250413133145202|34.61261
20250413133246202|34.49088
20250413133347202|34.88736
20250413133448202|34.76511
20250413133549202|34.65329
20250413133650202|34.62277
20250413133751202|34.72443
20250413133852202|34.92816
20250413133953202|34.92816
20250413134054202|34.72443
20250413134155202|34.90775
20250413134256202|34.94855
20250413134357202|34.8772
20250413134458202|34.63297
20250413134559202|34.29855
20250413134700202|34.78549
20250413134801202|34.99957
20250413134902202|34.86697
20250413135003202|34.98941
20250413135104202|34.28845
20250413135205202|34.78549
20250413135306202|35.0098
20250413135407202|34.84662
20250413135508202|35.07111
20250413135609202|34.81601
20250413135710202|35.03024
20250413135811202|35.0098
20250413135912202|35.0098
20250413140013202|34.08655
20250413140114202|34.90775
20250413140215202|34.96896
20250413140316202|34.74478
20250413140417202|34.95874
20250413140518202|35.01999
20250413140619202|34.99957
20250413140720202|34.80585
20250413140821202|36.06992
20250413140922202|35.21436
20250413141023202|35.19388
20250413141124202|34.95874
20250413141225202|34.94855
20250413141326202|35.01999
20250413141427202|35.2861
20250413141528202|34.99957
20250413141629202|35.24509
20250413141730202|35.68719
20250413141831202|35.09152
20250413141932202|34.48074
20250413142033202|35.09152
20250413142134202|35.05066
20250413142235202|34.91797
20250413142336202|34.57202
20250413142437202|35.21436
20250413142538202|34.99957
20250413142639202|35.0098
20250413142740202|35.01999
20250413142841202|35.07111
20250413142942202|34.70407
20250413143043202|35.31686
20250413143144202|35.34766
20250413143245202|35.25534
20250413143346202|35.35788
20250413143447202|35.0098
20250413143548202|34.95874
20250413143649202|35.53259
20250413143750202|34.95874
20250413143851202|35.18362
20250413143952202|35.07108
20250413144053202|35.49149
20250413144227202|35.33737
20250413144328202|35.34766
20250413144429202|35.65622
20250413144530202|35.2861
20250413144631202|35.2041
20250413144732202|35.45035
20250413144833202|35.66653
20250413144934202|35.27585
20250413145035202|35.34766
20250413145136202|35.69745
20250413145237202|35.35788
20250413145339202|35.37845
20250413145440202|35.6459
20250413145541202|35.57379
20250413145642202|35.14267
20250413145743202|35.35788
20250413145844202|35.49149
20250413145945202|35.29636
20250413150046202|35.55319
20250413150147202|35.24509
20250413150248202|35.9559
20250413150349202|35.44009
20250413150450202|35.33737
20250413150551202|35.55319
20250413150652202|35.46063
20250413150753202|35.112
20250413150854202|35.07111
20250413150955202|34.26825
20250413151056202|35.10178
20250413151157202|35.26559
20250413151258202|35.14267
20250413151359202|35.16318
20250413151500202|35.16318
20250413151601202|34.29855
20250413151702202|36.09067
20250413151803202|35.16318
20250413151904202|34.97916
20250413152005202|34.56192
20250413152106202|36.14255
20250413152207202|35.61499
20250413152308202|35.01999
20250413152409202|34.98941
20250413152510202|35.38867
20250413152611202|34.98941
20250413152712202|35.22461
20250413152813202|33.93549
20250413152914202|34.82623
20250413153015202|34.76511
20250413153116202|34.95874
20250413153217202|34.79568
20250413153318202|34.77527
20250413153419202|34.40985
20250413153520202|34.91797
20250413153621202|34.78549
20250413153722202|34.94855
20250413153823202|34.95874
20250413153924202|33.33435
20250413154025202|34.26825
20250413154126202|34.8772
20250413154227202|34.68378
20250413154328202|33.66434
20250413154429202|34.21774
20250413154530202|34.46048
20250413154631202|34.25812
20250413154732202|34.66345
20250413154833202|33.98578
20250413154934202|34.37949
20250413155035202|34.46048
20250413155136202|34.23792
20250413155237202|34.20758
20250413155338202|34.08655
20250413155440202|34.5112
20250413155541202|34.15714
20250413155642202|34.43011
20250413155743202|34.34909
20250413155844202|34.13696
20250413155945202|34.39972
20250413160046202|34.13696
20250413160147202|34.49088
20250413160248202|33.72452
20250413160349202|34.13696
20250413160450202|34.36935
20250413160551202|33.92542
20250413160652202|34.0563
20250413160753202|33.71451
20250413160854202|33.68442
20250413160955202|33.86511
20250413161056202|33.77472
20250413161157202|33.40424
20250413161259202|33.93549
20250413161400202|33.69446
20250413161501202|34.00595
20250413161602202|33.58423
20250413161703202|33.44418
20250413161804202|33.45419
20250413161905202|33.19479
20250413162006202|33.2645
20250413162107202|33.39423
20250413162208202|33.34433
20250413162309202|32.69833
20250413162410202|33.14499
20250413162511202|32.95609
20250413162612202|32.81717
20250413162713202|32.76761
20250413162814202|33.17487
20250413162915202|32.73788
20250413163016202|32.57962
20250413163117202|32.58954
20250413163218202|32.21475
20250413163319202|33.34433
20250413163420202|32.38217
20250413163521202|32.7775
20250413163622202|32.46109
20250413163723202|32.70822
20250413163824202|32.58954
20250413163925202|32.3132
20250413164026202|32.24429
20250413164127202|32.50061
20250413164259202|32.17542
20250413164400202|31.96918
20250413164501202|31.90054
20250413164602202|32.05753
20250413164703202|31.71454
20250413164804202|32.23447
20250413164905202|31.7341
20250413165006202|31.17838
20250413165107202|31.64612
20250413165208202|31.72433
20250413165309202|31.79282
20250413165410202|31.48993
20250413165511202|31.46066
20250413165612202|31.4704
20250413165713202|31.26587
20250413165814202|31.37292
20250413165915202|31.56799
20250413170016202|31.44116
20250413170117202|31.81238
20250413170218202|31.15891
20250413170319202|30.82916
20250413170420202|30.21173
20250413170521202|30.80014
20250413170622202|30.72275
20250413170723202|31.08124
20250413170824202|30.72275
20250413170925202|30.48135
20250413171026202|30.46207
20250413171127202|30.19247
20250413171228202|30.84854
20250413171329202|30.14444
20250413171430202|30.1156
20250413171531202|30.37531
20250413171632202|30.10599
20250413171733202|30.22131
20250413171834202|29.74167
20250413171935202|29.88531
20250413172036202|28.63766
20250413172137202|28.48633
20250413172238202|28.36346
20250413172339202|31.33395
20250413172440202|30.21173
20250413172541202|29.90448
20250413172642202|29.1882
20250413172743202|28.35403
20250413172844202|28.33511
20250413172945202|27.9205
20250413173046202|27.52606
20250413173147202|27.03946
20250413173248202|26.43378
20250413173349202|26.35941
20250413173450202|26.20154
20250413173551202|31.23669
20250413173652202|30.46207
20250413173753202|30.21173
20250413173854202|29.43594
20250413173955202|29.29291
20250413174056202|28.59982
20250413174157202|28.2785
20250413174258202|27.88287
20250413174359202|27.40421
20250413174500202|27.35739
20250413174601202|26.69434
20250413174702202|26.41519
20250413174803202|30.12518
20250413174904202|30.83887
20250413175005202|30.2887
20250413175106202|29.8183
20250413175207202|29.30246
20250413175308202|28.88409
20250413175409202|28.40125
20250413175510202|28.03345
20250413175611202|27.56357
20250413175712202|27.24509
20250413175813202|26.78751
20250413175914202|26.23868
20250413180015202|26.51749
20250413180116202|29.88531
20250413180217202|30.1156
20250413180318202|30.1156
20250413180419202|29.13113
20250413180520202|28.85565
20250413180621202|28.21246
20250413180722202|28.03345
20250413180823202|27.71371
20250413180924202|27.18896
20250413181025202|27.16095
20250413181126202|26.22934
20250413181227202|26.52676
20250413181328202|26.48956
20250413181429202|26.17371
20250413181530202|25.85852
20250413181631202|25.59021
20250413181732202|25.59943
20250413181833202|25.46082
20250413181934202|25.18399
20250413182035202|25.12866
20250413182136202|24.98126
20250413182237202|24.81555
20250413182338202|25.19321
20250413182439202|24.58575
20250413182540202|23.52277
20250413182641202|24.06271
20250413182742202|24.03522
20250413182843202|23.93442
20250413182944202|24.35614
20250413183045202|23.90695
20250413183146202|23.89783
20250413183247202|23.56845
20250413183348202|23.32175
20250413183449202|23.51361
20250413183550202|23.55017
20250413183651202|23.41309
20250413183752202|23.23956
20250413183853202|23.25784
20250413183954202|22.61044
20250413184055202|23.32175
20250413184156202|23.02969
20250413184330202|23.23956
20250413184431202|23.15744
20250413184532202|23.17569
20250413184633202|23.38568
20250413184734202|23.86118
20250413184835202|23.04794
20250413184936202|22.91116
20250413185037202|23.08444
20250413185138202|23.41309
20250413185239202|22.61044
20250413185340202|22.78354
20250413185441202|23.17569
20250413185542202|22.70154
20250413185643202|23.23956
20250413185744202|22.8291
20250413185845202|22.67419
20250413185946202|22.59225
20250413190047202|22.64688
20250413190148202|22.60135
20250413190249202|22.4921
20250413190350202|22.64688
20250413190451202|22.39197
20250413190552202|22.57404
20250413190653202|22.46481
20250413190754202|22.54669
20250413190855202|22.44656
20250413190956202|22.26459
20250413191057202|23.17569
20250413191158202|22.2464
20250413191259202|22.2464
20250413191400202|22.39197
20250413191501202|22.10999
20250413191602202|22.27368
20250413191703202|22.03726
20250413191804202|22.26459
20250413191905202|22.25549
20250413192006202|21.72839
20250413192107202|22.14636
20250413192208202|21.96457
20250413192309202|22.02817
20250413192410202|21.78287
20250413192511202|21.99182
20250413192612202|22.10999
20250413192713202|21.91
20250413192814202|22.03726
20250413192915202|22.12817
20250413193016202|21.84647
20250413193117202|23.03879
20250413193218202|21.87369
20250413193319202|22.06454
20250413193420202|22.19183
20250413193521202|21.67389
20250413193622202|21.71927
20250413193723202|21.59216
20250413193824202|21.55588
20250413193925202|21.29269
20250413194026202|21.60123
20250413194127202|20.71243
20250413194228202|22.01001
20250413194329202|20.81213
20250413194430202|20.83023
20250413194531202|21.40155
20250413194632202|21.24731
20250413194733202|21.64667
20250413194834202|21.21103
20250413194935202|21.35617
20250413195036202|21.63754
20250413195137202|21.41064
20250413195238202|21.00247
20250413195339202|21.23828
20250413195440202|21.02966
20250413195541202|21.42877
20250413195642202|20.87558
20250413195743202|21.15662
20250413195844202|21.12036
20250413195945202|21.09314
20250413200046202|20.90274
20250413200147202|20.94806
20250413200248202|21.12943
20250413200349202|21.12943
20250413200450202|21.01157
20250413200551202|21.02966
20250413200652202|20.61276
20250413200753202|20.65805
20250413200854202|21.13849
20250413200955202|21.38342
20250413201056202|20.94806
20250413201157202|20.73056
20250413201258202|20.99341
20250413201359202|20.89368
20250413201500202|20.75775
20250413201601202|20.53125
20250413201702202|20.6037
20250413201803202|20.88464
20250413201904202|20.66714
20250413202005202|20.77588
20250413202106202|20.54935
20250413202207202|21.31989
20250413202308202|20.50406
20250413202409202|20.54935
20250413202510202|20.54028
20250413202611202|20.27762
20250413202713202|20.34103
20250413202814202|20.45877
20250413202915202|19.95166
20250413203016202|20.54028
20250413203117202|20.28665
20250413203218202|20.34103
20250413203319202|20.16898
20250413203420202|20.36819
20250413203521202|20.41345
20250413203622202|20.40442
20250413203723202|20.36819
20250413203824202|20.05124
20250413203925202|20.44971
20250413204026202|20.13275
20250413204127202|20.0603
20250413204228202|20.44064
20250413204402202|20.04221
20250413204503202|19.89734
20250413204604202|20.25955
20250413204705202|20.36819
20250413204806202|20.26859
20250413204907202|20.00598
20250413205008202|19.96979
20250413205109202|19.54437
20250413205210202|20.40442
20250413205311202|19.98788
20250413205412202|20.40442
20250413205513202|19.87018
20250413205614202|19.05569
20250413205715202|19.97882
20250413205816202|19.88831
20250413205917202|19.56244
20250413210018202|19.88831
20250413210119202|20.05124
20250413210220202|19.9245
20250413210321202|20.11465
20250413210422202|19.9426
20250413210523202|19.87924
20250413210624202|20.54935
20250413210725202|20.25046
20250413210826202|20.23236
20250413210927202|19.75253
20250413211028202|19.70728
20250413211129202|19.82492
20250413211230202|19.96072
20250413211331202|19.56244
20250413211432202|19.73444
20250413211533202|19.77063
20250413211634202|19.56244
20250413211735202|19.81589
20250413211836202|19.54437
20250413211937202|19.54437
20250413212038202|19.9245
20250413212139202|19.59866
20250413212240202|19.70728
20250413212341202|19.4086
20250413212442202|19.80685
20250413212543202|19.46292
20250413212644202|19.57153
20250413212745202|19.67105
20250413212846202|19.50815
20250413212947202|19.75253
20250413213048202|19.47195
20250413213149202|19.54437
20250413213250202|19.68011
20250413213351202|19.52628
20250413213452202|19.56244
20250413213553202|19.59866
20250413213654202|19.59866
20250413213755202|19.39053
20250413213856202|19.52628
20250413213957202|19.31815
20250413214058202|19.42673
20250413214159202|19.38144
20250413214300202|19.36337
20250413214401202|19.27286
20250413214502202|19.81589
20250413214603202|19.29099
20250413214704202|19.32715
20250413214805202|19.35431
20250413214906202|19.34528
20250413215007202|18.72086
20250413215108202|19.12805
20250413215209202|19.38144
20250413215310202|19.24573
20250413215411202|19.29095
20250413215512202|19.10092
20250413215613202|19.32715
20250413215714202|19.70728
20250413215815202|18.82947
20250413215916202|19.31815
20250413220017202|19.67105
20250413220118202|19.19144
20250413220219202|19.02853
20250413220320202|19.14618
20250413220421202|19.32715
20250413220522202|18.89282
20250413220623202|18.4765
20250413220724202|19.33624
20250413220825202|18.75705
20250413220926202|19.18237
20250413221027202|19.03757
20250413221128202|18.92899
20250413221229202|19.10092
20250413221330202|19.10999
20250413221431202|18.95615
20250413221532202|19.19144
20250413221633202|19.0195
20250413221734202|18.94708
20250413221835202|18.88376
20250413221936202|19.02853
20250413222037202|19.02853
20250413222138202|18.79327
20250413222239202|19.08286
20250413222341202|18.40408
20250413222442202|19.2005
20250413222543202|19.13715
20250413222644202|18.74802
20250413222745202|19.39053
20250413222846202|18.92899
20250413222947202|18.94708
20250413223048202|19.03757
20250413223149202|19.07376
20250413223250202|19.19144
20250413223351202|18.60321
20250413223452202|18.97424
20250413223553202|18.93805
20250413223654202|19.02853
20250413223755202|18.78424
20250413223856202|18.66656
20250413223957202|19.21854
20250413224058202|18.78424
20250413224159202|18.89282
20250413224300202|18.74802
20250413224433202|18.55798
20250413224534202|18.31357
20250413224635202|18.69373
20250413224736202|18.62131
20250413224837202|18.52176
20250413224938202|18.6575
20250413225039202|18.29547
20250413225140202|18.85663
20250413225241202|18.74802
20250413225342202|18.39502
20250413225443202|18.59415
20250413225544202|18.07822
20250413225645202|18.74802
20250413225746202|18.60321
20250413225847202|18.63034
20250413225948202|18.75705
20250413230049202|18.41315
20250413230150202|17.99667
20250413230251202|18.48553
20250413230352202|18.81131
20250413230453202|18.72086
20250413230554202|18.58511
20250413230655202|18.44934
20250413230756202|18.56702
20250413230857202|18.52176
20250413230958202|18.63034
20250413231059202|18.39505
20250413231200202|18.61227
20250413231301202|18.32266
20250413231402202|17.52573
20250413231503202|18.20493
20250413231604202|18.57605
20250413231705202|18.42218
20250413231806202|18.17776
20250413231907202|18.4946
20250413232008202|18.50363
20250413232109202|17.98764
20250413232210202|18.63034
20250413232311202|18.70276
20250413232412202|18.4765
20250413232513202|18.37692
20250413232614202|17.95142
20250413232715202|18.20493
20250413232817202|10.38968
20250413232918202|18.60321
20250413233019202|18.38599
20250413233120202|18.38599
20250413233221202|18.56702
20250413233322202|18.37692
20250413233423202|18.70276
20250413233524202|18.72992
20250413233625202|18.4765
20250413233726202|18.20493
20250413233827202|18.37692
20250413233928202|18.03293
20250413234029202|18.53079
20250413234130202|18.53989
20250413234231202|18.8204
20250413234332202|18.44934
20250413234433202|18.25925
20250413234534202|18.22305
20250413234635202|18.20493
20250413234736202|18.60321
20250413234837202|18.38599
20250413234938202|18.20493
20250413235039202|18.14157
20250413235140202|18.69373
20250413235241202|17.76126
20250413235342202|18.37692
20250413235443202|18.1597
20250413235544202|18.21402
20250413235645202|18.74802
20250413235746202|17.95142
20250413235847202|18.51273
20250413235948202|18.24118