20250414000049202|18.29547
20250414000150202|18.75705
20250414000251202|18.1506
20250414000352202|18.17776
20250414000453202|18.25021
20250414000554202|17.97858
20250414000655202|18.77515
20250414000756202|17.44418
20250414000857202|18.6756
20250414000958202|18.46744
20250414001059202|18.46744
20250414001200202|18.36789
20250414001301202|18.37692
20250414001402202|18.53079
20250414001503202|18.08725
20250414001604202|18.25925
20250414001705202|18.36789
20250414001806202|18.52176
20250414001907202|16.6824
20250414002008202|18.19589
20250414002109202|18.25021
20250414002210202|18.30453
20250414002311202|18.13254
20250414002412202|18.43124
20250414002513202|18.78424
20250414002614202|18.07822
20250414002715202|18.31357
20250414002816202|18.21402
20250414002917202|18.19589
20250414003018202|16.83667
20250414003119202|18.07822
20250414003220202|17.879
20250414003321202|18.35883
20250414003422202|18.00574
20250414003523202|18.26831
20250414003624202|18.0239
20250414003725202|17.97858
20250414003826202|17.79745
20250414003927202|18.77515
20250414004028202|17.92429
20250414004129202|18.13254
20250414004230202|18.10535
20250414004331202|18.18683
20250414004505202|17.96954
20250414004704202|18.00574
20250414004805202|17.89713
20250414004906202|18.11441
20250414005007202|17.88803
20250414005108202|18.00574
20250414005209202|17.54382
20250414005310202|17.63443
20250414005411202|17.879
20250414005512202|17.55292
20250414005613202|17.77032
20250414005714202|17.59818
20250414005815202|17.70691
20250414005916202|17.92429
20250414010017202|17.60727
20250414010118202|17.92429
20250414010219202|17.91519
20250414010320202|18.04196
20250414010421202|17.60727
20250414010522202|18.09634
20250414010623202|17.43512
20250414010724202|17.61633
20250414010825202|17.96954
20250414010926202|17.50763
20250414011027202|17.53476
20250414011128202|17.67068
20250414011229202|17.79745
20250414011330202|17.88803
20250414011431202|17.21756
20250414011532202|16.96368
20250414011633202|17.45325
20250414011734202|17.89713
20250414011835202|17.71594
20250414011936202|17.86996
20250414012037202|17.99667
20250414012138202|17.56195
20250414012239202|17.58911
20250414012340202|17.5257
20250414012441202|17.33542
20250414012542202|17.58011
20250414012643202|17.71594
20250414012744202|17.56195
20250414012845202|17.50763
20250414012946202|17.05435
20250414013047202|17.63443
20250414013148202|17.79745
20250414013249202|17.51666
20250414013350202|17.77032
20250414013451202|17.84274
20250414013552202|17.69785
20250414013653202|17.44418
20250414013754202|17.47134
20250414013855202|17.45325
20250414013956202|17.42606
20250414014057202|17.70691
20250414014158202|17.02716
20250414014259202|17.59818
20250414014400202|17.48041
20250414014501202|17.83371
20250414014602202|17.50763
20250414014703202|17.41696
20250414014804202|17.74313
20250414014905202|17.55292
20250414015006202|17.35355
20250414015107202|17.41696
20250414015208202|17.83371
20250414015309202|17.88803
20250414015410202|17.21756
20250414015511202|17.39883
20250414015612202|17.97858
20250414015713202|17.48947
20250414015814202|17.21756
20250414015915202|17.46231
20250414020016202|17.26288
20250414020117202|17.29913
20250414020218202|17.74313
20250414020319202|17.39883
20250414020420202|17.36261
20250414020521202|17.09064
20250414020622202|16.73685
20250414020723202|17.3082
20250414020824202|17.23569
20250414020925202|16.50989
20250414021026202|17.15411
20250414021127202|17.2901
20250414021228202|17.66159
20250414021329202|17.58914
20250414021430202|17.48041
20250414021531202|17.48041
20250414021632202|17.17224
20250414021733202|17.27194
20250414021834202|17.44418
20250414021935202|17.60727
20250414022036202|17.09967
20250414022137202|17.06342
20250414022238202|16.6824
20250414022339202|17.23569
20250414022440202|16.70963
20250414022541202|17.32635
20250414022642202|17.28104
20250414022743202|17.09967
20250414022844202|17.24475
20250414022945202|17.06342
20250414023046202|17.38074
20250414023147202|17.2901
20250414023248202|17.09064
20250414023349202|16.90921
20250414023450202|17.31729
20250414023551202|17.19037
20250414023652202|17.19037
20250414023753202|16.93643
20250414023854202|17.34448
20250414023955202|17.0181
20250414024056202|16.89111
20250414024157202|17.37167
20250414024258202|17.54382
20250414024359202|17.15411
20250414024500202|17.18127
20250414024538202|17.24475
20250414024721202|17.43512
20250414024822202|16.78223
20250414024923202|17.35355
20250414025024202|17.2901
20250414025125202|17.10876
20250414025226202|17.21756
20250414025327202|17.23569
20250414025428202|17.2901
20250414025529202|17.37167
20250414025630202|17.12689
20250414025731202|17.13599
20250414025832202|17.58011
20250414025933202|17.41696
20250414030034202|17.19943
20250414030135202|17.43512
20250414030236202|17.19943
20250414030337202|17.11786
20250414030438202|17.22662
20250414030539202|17.09967
20250414030640202|16.71872
20250414030741202|16.91827
20250414030842202|17.19943
20250414030943202|17.15411
20250414031044202|17.23569
20250414031145202|17.08154
20250414031246202|17.32635
20250414031347202|17.50763
20250414031448202|16.66425
20250414031549202|17.17224
20250414031650202|17.18134
20250414031751202|17.009
20250414031852202|17.26288
20250414031953202|17.02716
20250414032054202|17.46231
20250414032155202|17.19943
20250414032256202|17.44418
20250414032357202|17.09064
20250414032458202|17.05435
20250414032559202|17.09064
20250414032700202|17.10876
20250414032801202|17.27194
20250414032902202|17.30823
20250414033003202|16.83667
20250414033104202|16.83667
20250414033205202|17.04529
20250414033306202|16.84573
20250414033407202|16.86389
20250414033508202|17.31729
20250414033609202|16.78223
20250414033710202|16.93643
20250414033811202|16.92737
20250414033912202|17.17224
20250414034013202|17.09064
20250414034114202|17.38977
20250414034215202|17.10876
20250414034316202|17.14505
20250414034417202|16.91827
20250414034518202|17.18134
20250414034619202|16.90921
20250414034720202|17.13599
20250414034821202|17.18134
20250414034922202|17.11786
20250414035023202|16.97272
20250414035124202|16.98184
20250414035225202|16.90921
20250414035326202|16.93643
20250414035427202|16.18286
20250414035528202|16.97272
20250414035629202|17.53476
20250414035730202|17.91519
20250414035831202|17.16318
20250414035932202|17.39883
20250414040033202|16.78223
20250414040134202|17.12689
20250414040235202|16.87296
20250414040336202|17.05438
20250414040437202|17.2085
20250414040538202|17.69785
20250414040639202|17.19037
20250414040740202|16.92737
20250414040841202|16.6915
20250414040942202|17.65256
20250414041043202|16.86389
20250414041144202|16.78223
20250414041245202|16.66425
20250414041346202|16.7641
20250414041447202|16.92737
20250414041548202|16.77316
20250414041649202|16.77316
20250414041750202|16.7641
20250414041851202|16.97272
20250414041952202|16.81854
20250414042053202|16.95459
20250414042154202|16.64609
20250414042255202|16.89111
20250414042356202|16.80945
20250414042457202|16.82761
20250414042558202|16.90018
20250414042659202|16.96368
20250414042800202|16.87296
20250414042901202|16.98184
20250414043002202|16.92737
20250414043103202|16.21921
20250414043204202|16.67331
20250414043305202|16.98184
20250414043406202|16.49173
20250414043507202|17.18134
20250414043608202|16.51898
20250414043709202|16.80035
20250414043810202|16.34641
20250414043911202|16.99091
20250414044012202|16.90018
20250414044113202|16.24646
20250414044214202|16.83667
20250414044315202|16.5553
20250414044416202|16.64609
20250414044517202|16.50989
20250414044609202|16.2283
20250414044710202|16.6824
20250414044811202|17.17224
20250414044912202|16.81854
20250414045013202|16.85483
20250414045114202|17.24475
20250414045215202|17.72501
20250414045316202|16.80035
20250414045417202|17.13599
20250414045518202|16.95459
20250414045619202|16.83667
20250414045720202|17.19943
20250414045821202|16.85483
20250414045922202|18.14157
20250414050023202|16.88205
20250414050124202|17.02716
20250414050225202|17.15411
20250414050326202|16.80035
20250414050427202|16.86389
20250414050528202|17.09967
20250414050629202|16.72778
20250414050730202|16.39182
20250414050831202|16.41
20250414050932202|17.83371
20250414051033202|16.84573
20250414051134202|16.86389
20250414051235202|16.70963
20250414051336202|16.74591
20250414051437202|16.62793
20250414051538202|16.71872
20250414051639202|17.009
20250414051740202|17.2085
20250414051841202|16.32825
20250414051942202|16.4736
20250414052043202|16.90018
20250414052144202|16.6915
20250414052245202|16.74591
20250414052346202|15.63702
20250414052447202|17.18134
20250414052548202|16.72778
20250414052649202|16.64609
20250414052750202|16.3555
20250414052851202|16.78223
20250414052952202|16.80945
20250414053053202|16.84573
20250414053154202|17.44418
20250414053255202|16.62793
20250414053356202|16.86389
20250414053458202|16.80035
20250414053559202|17.06342
20250414053700202|16.86389
20250414053801202|16.97272
20250414053902202|17.02716
20250414054003202|17.23569
20250414054104202|16.80945
20250414054205202|16.85483
20250414054306202|16.90018
20250414054407202|16.89111
20250414054508202|15.6279
20250414054609202|16.62793
20250414054710202|17.2085
20250414054811202|16.6824
20250414054912202|16.70053
20250414055013202|17.14505
20250414055114202|16.62793
20250414055215202|16.61887
20250414055316202|16.58255
20250414055417202|16.56439
20250414055518202|16.755
20250414055619202|16.56439
20250414055720202|17.22662
20250414055821202|16.50085
20250414055922202|16.53714
20250414060023202|16.4736
20250414060124202|16.60977
20250414060225202|16.99994
20250414060326202|16.66425
20250414060427202|17.05438
20250414060528202|16.74591
20250414060629202|16.52808
20250414060730202|16.62793
20250414060831202|16.3555
20250414060932202|16.62793
20250414061033202|16.99088
20250414061134202|16.90921
20250414061235202|16.5553
20250414061336202|16.84573
20250414061437202|16.90018
20250414061538202|16.80945
20250414061639202|16.20099
20250414061740202|16.60977
20250414061841202|16.80945
20250414061942202|16.48264
20250414062043202|16.57346
20250414062144202|16.53714
20250414062245202|16.72778
20250414062346202|16.53714
20250414062447202|17.009
20250414062548202|17.10876
20250414062649202|16.97272
20250414062750202|16.52808
20250414062851202|16.26465
20250414062952202|16.65518
20250414063053202|16.52808
20250414063154202|16.71872
20250414063255202|16.6824
20250414063356202|16.67331
20250414063457202|16.54623
20250414063558202|16.62793
20250414063659202|16.58255
20250414063800202|17.3082
20250414063901202|16.31915
20250414064002202|16.4736
20250414064103202|16.81854
20250414064204202|15.81909
20250414064305202|16.58255
20250414064406202|16.57346
20250414064507202|16.67331
20250414064640202|16.4736
20250414064741202|16.46451
20250414064842202|16.73685
20250414064943202|16.87296
20250414065044202|16.39182
20250414065145202|16.19193
20250414065246202|16.2919
20250414065347202|15.85547
20250414065448202|16.38272
20250414065549202|17.07251
20250414065650202|16.40091
20250414065751202|16.2283
20250414065852202|16.50989
20250414065953202|16.45541
20250414070054202|16.45541
20250414070155202|16.40091
20250414070256202|16.87296
20250414070357202|16.67331
20250414070458202|16.6915
20250414070559202|16.49173
20250414070700202|16.26465
20250414070801202|16.41907
20250414070902202|16.45541
20250414071003202|16.09192
20250414071104202|16.70053
20250414071206202|16.70963
20250414071307202|16.2919
20250414071408202|16.73685
20250414071509202|16.21921
20250414071610202|16.48264
20250414071711202|16.17377
20250414071812202|16.41907
20250414071913202|16.54623
20250414072014202|16.60071
20250414072115202|16.25558
20250414072216202|16.1283
20250414072317202|16.49173
20250414072418202|16.77316
20250414072519202|16.25558
20250414072620202|16.2919
20250414072721202|16.90921
20250414072822202|16.2919
20250414072923202|16.25558
20250414073024202|16.41
20250414073125202|16.46451
20250414073226202|16.40091
20250414073327202|14.98059
20250414073428202|16.51898
20250414073529202|16.14648
20250414073630202|16.63702
20250414073731202|16.41907
20250414073832202|16.21011
20250414073933202|16.43723
20250414074034202|16.31915
20250414074135202|16.16467
20250414074236202|16.14648
20250414074337202|16.11923
20250414074438202|16.45541
20250414074539202|16.4736
20250414074640202|16.27374
20250414074741202|16.25558
20250414074842202|16.01923
20250414074943202|16.18286
20250414075044202|16.2283
20250414075145202|16.15558
20250414075246202|16.02829
20250414075347202|16.04648
20250414075448202|16.1283
20250414075550202|16.26465
20250414075651202|16.18286
20250414075752202|15.69165
20250414075853202|16.31915
20250414075954202|16.16467
20250414080055202|16.16467
20250414080156202|15.6279
20250414080257202|16.42819
20250414080358202|16.11011
20250414080459202|16.27374
20250414080600202|16.45541
20250414080701202|15.92825
20250414080802202|16.20099
20250414080903202|15.94647
20250414081004202|16.0101
20250414081105202|16.41907
20250414081206202|16.57346
20250414081307202|16.11923
20250414081408202|19.30002
20250414081509202|19.17334
20250414081610202|19.39957
20250414081711202|19.53531
20250414081812202|19.24573
20250414081913202|18.96521
20250414082014202|19.06476
20250414082115202|18.90182
20250414082216202|18.55798
20250414082317202|18.63034
20250414082418202|18.82947
20250414082519202|17.98764
20250414082620202|18.55798
20250414082721202|21.86462
20250414082822202|22.27368
20250414082923202|20.63089
20250414083024202|20.19611
20250414083125202|20.42255
20250414083226202|20.96622
20250414083327202|19.90643
20250414083428202|19.91547
20250414083529202|20.18707
20250414083630202|19.59866
20250414083731202|19.51724
20250414083832202|19.13715
20250414083933202|25.97894
20250414084034202|22.43747
20250414084135202|22.50116
20250414084236202|22.39197
20250414084337202|22.19183
20250414084438202|21.74652
20250414084539202|21.53772
20250414084711202|21.35617
20250414084812202|21.35617
20250414084913202|20.99341
20250414085014202|21.12943
20250414085115202|20.8212
20250414085216202|29.50275
20250414085317202|24.49384
20250414085418202|24.65009
20250414085519202|25.29468
20250414085620202|25.64569
20250414085721202|26.10873
20250414085822202|26.2572
20250414085923202|25.71039
20250414090024202|25.63644
20250414090125202|25.73816
20250414090226202|25.20242
20250414090327202|25.51624
20250414090428202|25.41467
20250414090529202|25.46082
20250414090630202|25.18399
20250414090731202|25.35928
20250414090832202|25.29468
20250414090933202|25.60867
20250414091034202|25.39618
20250414091135202|25.56244
20250414091236202|25.61795
20250414091337202|25.63644
20250414091438202|25.96967
20250414091539202|26.35941
20250414091640202|26.01599
20250414091741202|26.14584
20250414091842202|26.04382
20250414091943202|26.76889
20250414092044202|26.34082
20250414092145202|26.2572
20250414092246202|26.48026
20250414092347202|26.58261
20250414092448202|26.66641
20250414092549202|26.93677
20250414092650202|26.87146
20250414092751202|26.82483
20250414092852202|27.14221
20250414092953202|27.06747
20250414093054202|27.10486
20250414093155202|27.29187
20250414093256202|26.93677
20250414093357202|27.45108
20250414093458202|27.5448
20250414093559202|27.73251
20250414093700202|27.75128
20250414093801202|27.61047
20250414093902202|27.68552
20250414094003202|28.70401
20250414094104202|27.81708
20250414094205202|28.1936
20250414094306202|27.90167
20250414094407202|28.20303
20250414094508202|27.61047
20250414094609202|28.26907
20250414094710202|28.35403
20250414094811202|28.06168
20250414094912202|28.56195
20250414095013202|28.38239
20250414095114202|28.68506
20250414095215202|28.68506
20250414095316202|28.84616
20250414095417202|28.72296
20250414095518202|29.1026
20250414095619202|29.26437
20250414095720202|29.12158
20250414095821202|29.24533
20250414095922202|29.33105
20250414100023202|29.21674
20250414100124202|29.60782
20250414100225202|29.43594
20250414100326202|29.63647
20250414100427202|29.11212
20250414100528202|30.37531
20250414100629202|29.68427
20250414100730202|29.71298
20250414100831202|29.64606
20250414100932202|29.91409
20250414101033202|29.70343
20250414101134202|30.10599
20250414101235202|29.79913
20250414101336202|29.85657
20250414101437202|29.61737
20250414101538202|29.58868
20250414101639202|29.56958
20250414101740202|29.31198
20250414101841202|28.93158
20250414101942202|28.36346
20250414102043202|28.74188
20250414102144202|28.59033
20250414102245202|29.56958
20250414102346202|29.77997
20250414102447202|29.92368
20250414102549202|30.40421
20250414102650202|30.40421
20250414102751202|30.72275
20250414102852202|30.88727
20250414102953202|30.97449
20250414103054202|30.9357
20250414103155202|31.31448
20250414103256202|31.23669
20250414103357202|31.38266
20250414103458202|31.37292
20250414103559202|31.48016
20250414103700202|31.63635
20250414103801202|31.3924
20250414103902202|31.48993
20250414104003202|31.84177
20250414104104202|31.79282
20250414104205202|32.3132
20250414104306202|31.90054
20250414104407202|31.88095
20250414104508202|31.82214
20250414104609202|32.12625
20250414104742202|31.94955
20250414104843202|31.89078
20250414104944202|32.45126
20250414105045202|31.48016
20250414105146202|32.00842
20250414105247202|32.15576
20250414105348202|32.10663
20250414105449202|32.28366
20250414105550202|32.2738
20250414105651202|32.25415
20250414105752202|31.85153
20250414105853202|32.0968
20250414105954202|32.20496
20250414110055202|32.25415
20250414110156202|32.30338
20250414110257202|32.30338
20250414110358202|32.13614
20250414110459202|32.35266
20250414110600202|32.61914
20250414110701202|32.61914
20250414110802202|33.06537
20250414110903202|32.70822
20250414111004202|32.728
20250414111105202|33.03552
20250414111206202|32.83698
20250414111307202|32.65872
20250414111408202|32.95609
20250414111509202|32.64883
20250414111610202|33.20474
20250414111711202|33.44418
20250414111812202|33.61429
20250414111913202|34.16721
20250414112014202|34.20758
20250414112115202|34.29855
20250414112216202|34.52133
20250414112317202|34.45038
20250414112418202|34.28845
20250414112519202|34.98941
20250414112620202|34.82623
20250414112721202|34.64313
20250414112822202|34.67365
20250414112923202|34.57202
20250414113024202|34.43011
20250414113125202|34.03616
20250414113226202|33.89523
20250414113327202|34.86697
20250414113428202|34.93839
20250414113529202|34.74478
20250414113630202|34.57202
20250414113731202|34.96896
20250414113832202|34.99957
20250414113933202|34.85678
20250414114034202|35.17337
20250414114135202|34.95874
20250414114236202|34.98941
20250414114337202|35.51205
20250414114438202|35.52234
20250414114539202|35.35788
20250414114640202|34.98941
20250414114741202|32.92627
20250414114842202|31.44113
20250414114943202|31.12006
20250414115044202|30.61646
20250414115145202|30.92606
20250414115246202|32.03784
20250414115347202|33.94553
20250414115448202|35.42978
20250414115549202|34.93839
20250414115650202|32.92627
20250414115751202|32.62906
20250414115852202|32.65872
20250414115953202|32.47101
20250414120054202|32.24429
20250414120155202|31.74384
20250414120256202|31.0618
20250414120357202|30.45242
20250414120458202|31.77325
20250414120559202|33.6243
20250414120700202|35.19388
20250414120801202|35.71811
20250414120902202|35.10178
20250414121003202|34.84662
20250414121104202|36.05954
20250414121205202|35.38867
20250414121306202|35.24509
20250414121407202|35.49149
20250414121508202|35.65622
20250414121609202|35.17337
20250414121710202|35.52234
20250414121811202|35.85239
20250414121912202|35.40924
20250414122013202|34.96896
20250414122114202|35.40924
20250414122215202|35.26559
20250414122316202|34.53143
20250414122417202|35.18362
20250414122518202|35.7594
20250414122619202|36.1218
20250414122720202|36.16336
20250414122821202|35.82138
20250414122922202|35.76968
20250414123023202|35.9559
20250414123125202|35.9455
20250414123226202|35.98697
20250414123327202|35.97659
20250414123428202|36.01804
20250414123530202|35.84207
20250414123631202|36.40271
20250414123732202|35.65622
20250414123833202|35.96625
20250414123934202|35.96625
20250414124035202|36.35059
20250414124136202|36.2153
20250414124237202|36.09067
20250414124338202|35.81107
20250414124439202|36.23611
20250414124540202|36.5907
20250414124641202|36.2049
20250414124814202|36.55933
20250414124915202|36.18414
20250414125016202|36.58023
20250414125117202|36.56976
20250414125218202|36.6535
20250414125319202|36.42358
20250414125420202|36.47577
20250414125521202|36.78973
20250414125622202|37.52838
20250414125723202|36.77924
20250414125824202|36.70584
20250414125925202|36.51755
20250414130026202|36.70584
20250414130127202|36.71634
20250414130228202|36.7373
20250414130329202|36.88422
20250414130430202|36.94727
20250414130531202|37.04199
20250414130632202|37.12631
20250414130733202|36.91574
20250414130834202|36.89471
20250414130935202|37.36932
20250414131036202|37.09467
20250414131137202|37.03143
20250414131238202|37.05255
20250414131339202|36.68488
20250414131440202|37.31644
20250414131541202|37.08414
20250414131642202|37.12631
20250414131743202|37.23184
20250414131844202|36.98935
20250414131945202|37.04199
20250414132046202|37.25296
20250414132147202|37.59213
20250414132248202|37.23184
20250414132349202|37.44348
20250414132450202|37.33759
20250414132551202|36.8107
20250414132652202|37.50714
20250414132753202|37.61334
20250414132854202|36.99985
20250414132955202|37.32703
20250414133056202|37.39053
20250414133157202|37.43292
20250414133258202|37.21072
20250414133359202|37.32703
20250414133500202|37.67712
20250414133601202|37.4541
20250414133702202|37.44348
20250414133803202|37.64523
20250414133904202|38.00797
20250414134005202|37.62402
20250414134106202|37.42233
20250414134207202|37.69846
20250414134308202|37.71976
20250414134409202|37.48593
20250414134510202|37.74109
20250414134611202|37.74109
20250414134712202|37.539
20250414134813202|37.52838
20250414134914202|37.82632
20250414135015202|37.56024
20250414135116202|37.75171
20250414135217202|37.79434
20250414135318202|37.68781
20250414135419202|37.74109
20250414135520202|37.92245
20250414135621202|37.5072
20250414135722202|37.99728
20250414135823202|37.96515
20250414135924202|37.83701
20250414140025202|37.89038
20250414140126202|38.00797
20250414140227202|38.07217
20250414140328202|38.02936
20250414140429202|37.95444
20250414140530202|37.99728
20250414140631202|38.10431
20250414140732202|37.8797
20250414140833202|38.06146
20250414140934202|37.99728
20250414141035202|37.79434
20250414141136202|37.57086
20250414141237202|37.70911
20250414141338202|37.77298
20250414141439202|37.6665
20250414141540202|37.98657
20250414141641202|37.95444
20250414141742202|37.73038
20250414141843202|38.25455
20250414141944202|38.07217
20250414142045202|38.19012
20250414142146202|38.32977
20250414142247202|37.98657
20250414142348202|38.07217
20250414142449202|37.99728
20250414142550202|37.78369
20250414142651202|37.90106
20250414142752202|37.94379
20250414142853202|38.21161
20250414142954202|37.79434
20250414143055202|37.80499
20250414143156202|37.43292
20250414143257202|38.1579
20250414143358202|37.8797
20250414143459202|37.97586
20250414143600202|38.11508
20250414143701202|37.92245
20250414143802202|38.276
20250414143903202|37.96515
20250414144004202|38.10431
20250414144105202|38.08289
20250414144206202|38.10431
20250414144307202|38.0936
20250414144408202|37.71976
20250414144509202|37.84772
20250414144610202|37.69846
20250414144711202|37.89038
20250414144845202|37.98657
20250414144946202|37.98657
20250414145047202|37.64523
20250414145148202|37.8797
20250414145249202|37.90106
20250414145350202|37.86899
20250414145451202|37.8797
20250414145552202|37.77298
20250414145653202|37.69846
20250414145754202|37.74109
20250414145855202|37.73038
20250414145956202|37.83701
20250414150057202|37.6665
20250414150158202|37.73038
20250414150259202|37.79434
20250414150400202|37.84772
20250414150501202|37.73038
20250414150602202|37.41171
20250414150703202|37.58148
20250414150804202|37.44348
20250414150905202|37.48593
20250414151006202|37.65591
20250414151107202|37.57086
20250414151208202|37.59213
20250414151309202|37.60275
20250414151410202|37.25296
20250414151511202|37.44348
20250414151612202|37.27414
20250414151713202|37.44348
20250414151814202|37.39053
20250414151915202|37.42233
20250414152016202|37.31644
20250414152117202|37.4541
20250414152218202|37.3588
20250414152319202|37.41171
20250414152420202|36.74771
20250414152521202|37.14743
20250414152622202|37.27414
20250414152723202|36.58023
20250414152824202|36.94727
20250414152925202|37.0209
20250414153026202|37.09467
20250414153127202|37.07361
20250414153228202|37.01038
20250414153329202|36.94727
20250414153430202|36.94727
20250414153531202|36.91574
20250414153632202|37.33759
20250414153733202|36.44446
20250414153834202|36.75827
20250414153935202|36.74771
20250414154036202|36.87372
20250414154137202|36.93674
20250414154238202|36.53845
20250414154339202|36.82117
20250414154440202|36.71634
20250414154541202|36.5907
20250414154642202|37.30585
20250414154743202|36.70584
20250414154844202|36.85269
20250414154945202|36.62207
20250414155046202|36.47577
20250414155147202|36.43399
20250414155248202|36.67441
20250414155349202|36.44446
20250414155450202|36.44446
20250414155551202|35.85239
20250414155652202|35.65622
20250414155753202|35.47092
20250414155854202|35.63565
20250414155955202|36.00769
20250414160056202|35.97659
20250414160157202|35.88342
20250414160258202|36.23611
20250414160359202|35.70779
20250414160500202|35.60471
20250414160601202|35.66653
20250414160702202|36.24649
20250414160803202|35.59439
20250414160904202|35.79041
20250414161005202|35.34766
20250414161106202|35.57379
20250414161207202|35.6459
20250414161308202|35.04044
20250414161409202|35.44009
20250414161510202|35.42984
20250414161611202|35.46063
20250414161712202|35.2041
20250414161813202|35.17337
20250414161914202|35.22461
20250414162015202|35.25534
20250414162116202|35.10178
20250414162217202|35.19388
20250414162318202|35.03024
20250414162419202|35.17337
20250414162520202|35.06091
20250414162621202|35.32709
20250414162722202|34.96896
20250414162823202|35.0098
20250414162924202|35.0098
20250414163025202|35.34766
20250414163126202|35.04044
20250414163227202|34.97916
20250414163328202|34.91797
20250414163429202|34.98941
20250414163530202|35.29636
20250414163631202|34.93839
20250414163732202|35.47092
20250414163833202|35.18362
20250414163934202|35.06091
20250414164035202|34.96896
20250414164136202|34.99957
20250414164237202|34.48074
20250414164338202|34.15714
20250414164439202|33.37424
20250414164540202|32.93622
20250414164641202|32.63895
20250414164742202|32.63895
20250414164917202|32.05753
20250414165018202|32.12625
20250414165119202|31.87115
20250414165220202|31.5582
20250414165321202|31.81238
20250414165422202|31.95941
20250414165523202|31.66565
20250414165624202|31.19778
20250414165725202|30.57782
20250414165826202|30.15402
20250414165927202|29.59824
20250414170028202|28.38239
20250414170129202|28.94107
20250414170230202|31.18805
20250414170331202|31.54843
20250414170432202|31.05212
20250414170533202|30.5585
20250414170634202|29.92368
20250414170735202|29.69385
20250414170836202|29.00757
20250414170937202|28.73242
20250414171038202|28.52414
20250414171139202|27.95813
20250414171240202|27.41357
20250414171341202|27.2077
20250414171442202|34.63297
20250414171543202|32.95609
20250414171644202|32.2738
20250414171745202|31.76349
20250414171846202|31.40216
20250414171947202|30.76144
20250414172048202|30.47171
20250414172149202|30.40421
20250414172250202|29.38824
20250414172351202|29.00757
20250414172452202|28.63766
20250414172553202|28.17477
20250414172654202|28.81772
20250414172755202|32.62906
20250414172856202|32.5401
20250414172957202|32.03784
20250414173058202|31.08124
20250414173159202|31.20752
20250414173300202|30.58746
20250414173401202|29.87576
20250414173502202|29.70343
20250414173603202|29.43594
20250414173704202|29.03604
20250414173805202|28.59033
20250414173906202|28.22189
20250414174007202|33.01563
20250414174108202|32.84692
20250414174209202|32.75769
20250414174310202|32.19513
20250414174411202|31.78302
20250414174512202|30.9454
20250414174613202|30.57782
20250414174714202|30.18283
20250414174815202|29.54095
20250414174916202|29.17868
20250414175017202|28.93158
20250414175118202|28.56195
20250414175219202|31.78302
20250414175320202|32.61914
20250414175421202|32.7775
20250414175522202|32.02805
20250414175623202|31.5094
20250414175724202|31.30481
20250414175825202|30.47171
20250414175926202|30.12518
20250414180027202|29.63647
20250414180128202|28.98856
20250414180229202|28.94107
20250414180330202|28.40125
20250414180431202|27.79828
20250414180532202|31.80261
20250414180633202|32.02805
20250414180734202|32.07715
20250414180835202|31.38266
20250414180936202|30.87756
20250414181037202|30.40421
20250414181138202|29.74167
20250414181239202|28.86511
20250414181340202|29.13113
20250414181441202|28.98856
20250414181542202|28.59033
20250414181643202|28.13705
20250414181744202|28.09937
20250414181845202|27.80765
20250414181946202|27.36676
20250414182047202|27.64801
20250414182148202|27.05811
20250414182249202|26.82483
20250414182350202|26.79684
20250414182451202|26.70367
20250414182552202|26.43378
20250414182653202|26.46164
20250414182754202|26.05313
20250414182855202|25.81223
20250414182956202|25.78445
20250414183057202|25.54398
20250414183158202|25.77515
20250414183259202|25.55322
20250414183400202|25.42389
20250414183501202|25.08258
20250414183602202|25.22086
20250414183703202|25.20242
20250414183804202|25.16556
20250414183905202|25.02731
20250414184006202|25.11948
20250414184108202|24.63165
20250414184209202|24.79718
20250414184310202|25.23932
20250414184411202|24.68683
20250414184512202|24.75119
20250414184613202|24.7236
20250414184714202|24.55817
20250414184815202|24.09018
20250414184948202|24.64084
20250414185049202|24.21854
20250414185150202|24.66843
20250414185251202|24.05353
20250414185352202|24.43875
20250414185453202|24.10852
20250414185554202|24.18188
20250414185655202|24.17267
20250414185756202|23.80624
20250414185857202|23.93442
20250414185958202|23.79712
20250414190059202|23.56845
20250414190200202|23.4953
20250414190301202|23.68735
20250414190402202|23.78799
20250414190503202|23.65991
20250414190604202|23.88867
20250414190705202|23.60504
20250414190806202|23.6416
20250414190907202|23.53189
20250414191008202|23.6416
20250414191109202|23.60498
20250414191210202|23.86118
20250414191311202|23.06619
20250414191412202|22.92026
20250414191513202|23.13004
20250414191614202|23.50449
20250414191715202|23.12094
20250414191816202|23.04794
20250414191917202|23.44049
20250414192019202|23.13004
20250414192120202|22.70154
20250414192221202|22.8291
20250414192322202|23.21216
20250414192423202|23.10269
20250414192524202|22.83823
20250414192625202|22.76532
20250414192726202|22.90204
20250414192827202|22.9841
20250414192928202|22.73798
20250414193029202|22.81088
20250414193130202|22.71066
20250414193231202|22.8291
20250414193332202|22.80173
20250414193433202|22.40106
20250414193534202|22.87466
20250414193635202|22.46481
20250414193736202|22.65598
20250414193837202|22.48297
20250414193938202|22.61044
20250414194039202|22.44656
20250414194140202|22.38287
20250414194241202|22.40106
20250414194342202|22.66507
20250414194443202|22.68332
20250414194544202|22.39197
20250414194645202|22.19183
20250414194746202|22.42841
20250414194847202|22.9567
20250414194948202|22.25549
20250414195049202|22.21005
20250414195150202|22.27368
20250414195251202|22.36469
20250414195352202|22.41925
20250414195453202|23.34003
20250414195554202|22.11908
20250414195655202|22.10999
20250414195756202|22.2464
20250414195857202|22.11908
20250414195958202|21.93732
20250414200059202|21.88281
20250414200200202|21.28363
20250414200301202|22.12817
20250414200402202|22.11908
20250414200503202|21.81918
20250414200604202|21.90097
20250414200705202|21.82828
20250414200806202|21.69205
20250414200907202|21.77377
20250414201008202|21.93732
20250414201109202|21.89185
20250414201210202|21.55588
20250414201311202|21.63754
20250414201412202|21.71927
20250414201513202|21.88278
20250414201614202|22.01001
20250414201715202|21.61938
20250414201816202|21.59216
20250414201917202|21.78287
20250414202018202|21.77377
20250414202119202|21.61032
20250414202220202|21.51953
20250414202321202|21.72839
20250414202422202|21.39249
20250414202523202|21.71021
20250414202624202|21.70114
20250414202725202|21.4379
20250414202826202|21.48325
20250414202927202|21.35617
20250414203028202|21.39249
20250414203129202|21.27454
20250414203230202|20.88464
20250414203331202|21.25641
20250414203432202|21.34711
20250414203533202|21.14755
20250414203634202|21.63754
20250414203735202|21.30173
20250414203836202|21.18381
20250414203937202|21.24731
20250414204038202|21.41974
20250414204139202|21.22012
20250414204240202|21.15662
20250414204341202|21.14755
20250414204442202|21.06595
20250414204543202|21.51953
20250414204644202|20.93903
20250414204745202|20.86652
20250414204846202|20.92996
20250414205020202|21.07501
20250414205121202|20.90274
20250414205222202|21.18381
20250414205323202|21.0206
20250414205424202|21.09314
20250414205525202|21.03876
20250414205626202|21.18381
20250414205727202|20.80307
20250414205828202|20.71243
20250414205929202|20.76678
20250414210030202|20.81213
20250414210131202|20.98431
20250414210232202|21.09314
20250414210333202|20.88464
20250414210434202|20.4769
20250414210535202|20.73056
20250414210636202|20.67618
20250414210737202|20.65805
20250414210838202|21.03876
20250414210939202|21.0206
20250414211040202|20.55841
20250414211141202|20.89368
20250414211242202|20.8212
20250414211343202|20.495
20250414211444202|20.65805
20250414211545202|20.90274
20250414211646202|20.74869
20250414211747202|20.50406
20250414211848202|20.42255
20250414211949202|20.15991
20250414212050202|20.31384
20250414212151202|20.7034
20250414212252202|20.77588
20250414212353202|20.44064
20250414212454202|20.62183
20250414212555202|20.41345
20250414212656202|20.35007
20250414212757202|20.37726
20250414212858202|20.70337
20250414212959202|20.54935
20250414213100202|20.12372
20250414213201202|20.55841
20250414213302202|20.15991
20250414213403202|20.0965
20250414213504202|20.65805
20250414213605202|20.15088
20250414213706202|20.0603
20250414213807202|20.44971
20250414213908202|20.30478
20250414214009202|20.29575
20250414214110202|20.6037
20250414214211202|20.27762
20250414214312202|20.34103
20250414214413202|20.29575
20250414214514202|20.00598
20250414214615202|20.55841
20250414214716202|20.48593
20250414214817202|20.42255
20250414214918202|20.23236
20250414215019202|20.06937
20250414215120202|20.33194
20250414215221202|20.10556
20250414215322202|20.74869
20250414215423202|20.12372
20250414215524202|20.35007
20250414215625202|20.16898
20250414215726202|20.01505
20250414215827202|20.15088
20250414215928202|19.99695
20250414220029202|20.27762
20250414220130202|20.27762
20250414220231202|20.12369
20250414220332202|19.63486
20250414220433202|19.77063
20250414220534202|19.83398
20250414220635202|20.08746
20250414220736202|19.84305
20250414220837202|20.28665
20250414220938202|20.2233
20250414221039202|20.56744
20250414221140202|20.05124
20250414221241202|19.90643
20250414221342202|19.96072
20250414221443202|19.86118
20250414221544202|19.82492
20250414221645202|19.76157
20250414221746202|19.97882
20250414221847202|19.95166
20250414221948202|19.9245
20250414222049202|19.95166
20250414222150202|19.95166
20250414222251202|20.10556
20250414222352202|19.84305
20250414222453202|19.61676
20250414222554202|19.88831
20250414222655202|19.79776
20250414222756202|19.69821
20250414222857202|19.63486
20250414222958202|20.15991
20250414223059202|20.14178
20250414223200202|19.85211
20250414223301202|19.67105
20250414223403202|19.47195
20250414223504202|19.62582
20250414223605202|19.97882
20250414223706202|19.59866
20250414223808202|19.96979
20250414223909202|19.53531
20250414224010202|19.64389
20250414224111202|19.86118
20250414224212202|19.70728
20250414224313202|19.68011
20250414224414202|19.73444
20250414224515202|20.25046
20250414224616202|19.93356
20250414224717202|19.48105
20250414224818202|19.66202
20250414224919202|20.18707
20250414225051202|19.85211
20250414225152202|19.53531
20250414225253202|19.59866
20250414225354202|19.98788
20250414225455202|19.55341
20250414225556202|19.57153
20250414225657202|19.9245
20250414225758202|19.77063
20250414225859202|19.67105
20250414230000202|19.26382
20250414230101202|19.51724
20250414230202202|19.37241
20250414230303202|20.26859
20250414230404202|19.62582
20250414230505202|19.71631
20250414230606202|19.44482
20250414230707202|19.50815
20250414230808202|19.93356
20250414230909202|19.85211
20250414231010202|19.66202
20250414231111202|19.68921
20250414231212202|19.49911
20250414231313202|19.88831
20250414231414202|19.96979
20250414231515202|19.65295
20250414231616202|19.87018
20250414231717202|19.65295
20250414231818202|19.84305
20250414231919202|19.42673
20250414232020202|19.22763
20250414232121202|19.64389
20250414232222202|19.61676
20250414232323202|19.49008
20250414232424202|19.38144
20250414232525202|19.39053
20250414232626202|19.62582
20250414232727202|19.49911
20250414232828202|19.39957
20250414232929202|17.22662
20250414233030202|19.22763
20250414233131202|18.86566
20250414233232202|19.57153
20250414233333202|19.15521
20250414233434202|19.32715
20250414233535202|18.92899
20250414233636202|19.64389
20250414233737202|19.49911
20250414233838202|19.28192
20250414233939202|19.71631
20250414234040202|19.36337
20250414234141202|19.30002
20250414234242202|19.65295
20250414234343202|19.44482
20250414234444202|19.42673
20250414234545202|19.24573
20250414234646202|19.27286
20250414234747202|19.32715
20250414234848202|19.31815
20250414234949202|19.4086
20250414235050202|19.41766
20250414235151202|19.21854
20250414235252202|19.39957
20250414235353202|19.46292
20250414235454202|19.09189
20250414235555202|19.67105
20250414235656202|19.29095
20250414235757202|19.00137
20250414235858202|19.01044
20250414235959202|21.06595