20250416000027202|19.34528
20250416000128202|19.81589
20250416000229202|19.39957
20250416000330202|19.36337
20250416000431202|19.51724
20250416000532202|18.8385
20250416000633202|19.17334
20250416000734202|19.4086
20250416000835202|19.23666
20250416000936202|19.36337
20250416001037202|19.21854
20250416001138202|19.39957
20250416001239202|19.47195
20250416001340202|19.06476
20250416001441202|19.29095
20250416001542202|19.50815
20250416001643202|19.26382
20250416001744202|19.50815
20250416001845202|19.2005
20250416001946202|19.33624
20250416002047202|18.4946
20250416002148202|19.24573
20250416002249202|19.71631
20250416002350202|19.64389
20250416002451202|18.97424
20250416002552202|19.07376
20250416002653202|19.04663
20250416002754202|19.39053
20250416002855202|19.02853
20250416002956202|19.30002
20250416003057202|19.22763
20250416003158202|19.51724
20250416003259202|19.22763
20250416003400202|19.04663
20250416003501202|19.0195
20250416003602202|18.99234
20250416003703202|19.02853
20250416003804202|19.32715
20250416003905202|19.44482
20250416004006202|18.80234
20250416004107202|19.44482
20250416004208202|18.97424
20250416004309202|18.80234
20250416004410202|18.72992
20250416004511202|19.15521
20250416004612202|18.80234
20250416004713202|18.96521
20250416004814202|18.84756
20250416004915202|19.09189
20250416005016202|19.02853
20250416005117202|19.22763
20250416005218202|18.94708
20250416005319202|18.4584
20250416005420202|19.0195
20250416005521202|18.81131
20250416005622202|18.1687
20250416005723202|18.80234
20250416005858202|18.94708
20250416010057202|19.05569
20250416010158202|18.91092
20250416010259202|18.88376
20250416010400202|18.96521
20250416010501202|19.04663
20250416010602202|19.08286
20250416010703202|19.2005
20250416010804202|18.98331
20250416010905202|18.8385
20250416011006202|19.29095
20250416011107202|19.04663
20250416011208202|19.30002
20250416011309202|19.0195
20250416011410202|19.37241
20250416011511202|18.91992
20250416011612202|18.88376
20250416011713202|19.2005
20250416011814202|19.2005
20250416011915202|18.89282
20250416012016202|18.89282
20250416012117202|18.73895
20250416012218202|18.86566
20250416012319202|18.85663
20250416012420202|18.60321
20250416012521202|18.93805
20250416012622202|19.06476
20250416012723202|19.01044
20250416012824202|18.73895
20250416012925202|18.72086
20250416013026202|19.0195
20250416013127202|19.03757
20250416013228202|18.96521
20250416013329202|19.07376
20250416013430202|19.08286
20250416013531202|18.8204
20250416013632202|19.10092
20250416013733202|18.72992
20250416013834202|19.24573
20250416013935202|18.74802
20250416014036202|18.70276
20250416014137202|18.69373
20250416014238202|18.93805
20250416014339202|18.98331
20250416014440202|18.69373
20250416014541202|18.63034
20250416014642202|18.71179
20250416014743202|18.90182
20250416014844202|18.44031
20250416014945202|19.0195
20250416015046202|18.74802
20250416015147202|18.69373
20250416015248202|18.63034
20250416015349202|18.70276
20250416015450202|18.72992
20250416015551202|18.8204
20250416015652202|19.09189
20250416015753202|18.68466
20250416015854202|18.61227
20250416015955202|19.20953
20250416020056202|18.81131
20250416020157202|18.55798
20250416020258202|18.61227
20250416020359202|18.57605
20250416020500202|18.8385
20250416020601202|18.92899
20250416020702202|18.72086
20250416020803202|18.53989
20250416020904202|18.73895
20250416021005202|18.81131
20250416021106202|18.8204
20250416021207202|18.6575
20250416021308202|18.93805
20250416021409202|18.74802
20250416021510202|18.68466
20250416021611202|18.87466
20250416021712202|19.14618
20250416021813202|18.53079
20250416021914202|18.68466
20250416022015202|18.6575
20250416022116202|18.6394
20250416022217202|17.99667
20250416022318202|18.69373
20250416022419202|18.79327
20250416022520202|18.43124
20250416022621202|18.12347
20250416022722202|18.35883
20250416022823202|18.57605
20250416022924202|18.73895
20250416023025202|18.42218
20250416023126202|18.40408
20250416023227202|18.88376
20250416023328202|18.57605
20250416023429202|17.63443
20250416023530202|18.81131
20250416023631202|18.59415
20250416023732202|18.25021
20250416023833202|18.70276
20250416023934202|18.89282
20250416024035202|18.56702
20250416024136202|18.11441
20250416024237202|18.77515
20250416024338202|18.89282
20250416024439202|18.4946
20250416024540202|18.62131
20250416024641202|18.31354
20250416024742202|19.32715
20250416024843202|18.57605
20250416024944202|18.42218
20250416025045202|18.86566
20250416025146202|18.34073
20250416025247202|18.82947
20250416025348202|18.82947
20250416025449202|18.75705
20250416025550202|18.4584
20250416025651202|18.31357
20250416025752202|18.44934
20250416025853202|18.80234
20250416025930202|18.06006
20250416030114202|18.8204
20250416030215202|18.37692
20250416030316202|18.69373
20250416030417202|18.66656
20250416030518202|18.46744
20250416030619202|18.37692
20250416030720202|18.95615
20250416030821202|18.54892
20250416030922202|18.50363
20250416031023202|18.44934
20250416031124202|18.30453
20250416031225202|18.38599
20250416031326202|17.2085
20250416031427202|18.34976
20250416031528202|19.19144
20250416031629202|18.18683
20250416031730202|18.69373
20250416031831202|18.27737
20250416031932202|18.18683
20250416032033202|18.27734
20250416032134202|18.70276
20250416032235202|18.1597
20250416032336202|18.53079
20250416032437202|18.4584
20250416032538202|18.77515
20250416032639202|18.75705
20250416032740202|18.71179
20250416032841202|18.43124
20250416032942202|18.77515
20250416033043202|18.25021
20250416033144202|18.33167
20250416033245202|18.31357
20250416033346202|18.46744
20250416033447202|18.72086
20250416033548202|18.41315
20250416033649202|18.32266
20250416033750202|18.41315
20250416033851202|18.11441
20250416033952202|18.4584
20250416034053202|18.34976
20250416034154202|18.24118
20250416034255202|18.57605
20250416034356202|17.89713
20250416034457202|18.27734
20250416034558202|18.34976
20250416034659202|17.97858
20250416034800202|18.30453
20250416034901202|18.20493
20250416035002202|17.76126
20250416035103202|18.23209
20250416035204202|18.38599
20250416035305202|17.98764
20250416035406202|18.41315
20250416035507202|18.29547
20250416035608202|18.4765
20250416035709202|18.41315
20250416035810202|18.25925
20250416035911202|18.52176
20250416040012202|18.55798
20250416040113202|18.37692
20250416040214202|17.62534
20250416040315202|17.89713
20250416040416202|18.23209
20250416040517202|18.61227
20250416040618202|18.23212
20250416040719202|18.36789
20250416040820202|18.6756
20250416040921202|18.21402
20250416041022202|18.69373
20250416041123202|18.20493
20250416041224202|18.59415
20250416041325202|18.09634
20250416041426202|18.52176
20250416041527202|18.12347
20250416041628202|18.44934
20250416041729202|18.28644
20250416041830202|18.11441
20250416041931202|17.88803
20250416042032202|18.55798
20250416042133202|18.28644
20250416042234202|18.06006
20250416042335202|18.1687
20250416042436202|18.4946
20250416042537202|18.42218
20250416042638202|18.20493
20250416042740202|18.1506
20250416042841202|17.83371
20250416042942202|18.78424
20250416043043202|18.04196
20250416043144202|18.07822
20250416043246202|17.88803
20250416043347202|18.0239
20250416043448202|18.26831
20250416043549202|17.99667
20250416043650202|18.1687
20250416043751202|17.86996
20250416043852202|18.21402
20250416043953202|18.11441
20250416044054202|18.1687
20250416044155202|17.83371
20250416044256202|17.96045
20250416044357202|17.95142
20250416044458202|17.98764
20250416044559202|17.91519
20250416044700202|18.06918
20250416044801202|18.51273
20250416044902202|18.13254
20250416045003202|18.10535
20250416045104202|18.33167
20250416045205202|17.90616
20250416045306202|17.55292
20250416045407202|18.00574
20250416045508202|18.1597
20250416045609202|17.62534
20250416045710202|17.94238
20250416045811202|18.40411
20250416045912202|18.1597
20250416050001202|17.58011
20250416050102202|17.81558
20250416050203202|18.1597
20250416050304202|18.1687
20250416050405202|17.74313
20250416050506202|17.76126
20250416050607202|17.97858
20250416050708202|17.19943
20250416050809202|18.1687
20250416050910202|17.73407
20250416051011202|17.52573
20250416051112202|17.80652
20250416051213202|18.13254
20250416051314202|17.59818
20250416051415202|18.41315
20250416051516202|17.90616
20250416051617202|18.0239
20250416051718202|17.86996
20250416051819202|18.09634
20250416051920202|17.76126
20250416052021202|17.69785
20250416052122202|17.80652
20250416052223202|17.74313
20250416052324202|18.01483
20250416052425202|17.94238
20250416052526202|17.75217
20250416052628202|17.88803
20250416052729202|17.77936
20250416052830202|17.85184
20250416052931202|17.72501
20250416053032202|17.86996
20250416053133202|18.10535
20250416053234202|18.53079
20250416053335202|18.0239
20250416053436202|18.05103
20250416053537202|17.93332
20250416053638202|18.81131
20250416053739202|17.67972
20250416053840202|18.20493
20250416053941202|16.94553
20250416054042202|17.95142
20250416054143202|17.86996
20250416054244202|17.59818
20250416054345202|17.92429
20250416054446202|17.69785
20250416054547202|17.5257
20250416054648202|18.12347
20250416054749202|18.1687
20250416054850202|17.65256
20250416054951202|17.50763
20250416055052202|17.64349
20250416055153202|17.65256
20250416055254202|17.82468
20250416055355202|17.86996
20250416055456202|18.08725
20250416055557202|18.20493
20250416055658202|18.13254
20250416055759202|17.77936
20250416055900202|17.74313
20250416060001202|17.67972
20250416060102202|17.65256
20250416060203202|17.72501
20250416060304202|18.0239
20250416060405202|17.86996
20250416060506202|17.98764
20250416060607202|17.70691
20250416060708202|17.69785
20250416060809202|17.88803
20250416060910202|17.89713
20250416061011202|17.66159
20250416061112202|17.67068
20250416061213202|17.65256
20250416061314202|17.64349
20250416061415202|17.43512
20250416061516202|17.80652
20250416061617202|17.94238
20250416061718202|17.72501
20250416061819202|17.56195
20250416061920202|17.70691
20250416062021202|17.69785
20250416062122202|17.88803
20250416062223202|17.25385
20250416062324202|17.879
20250416062425202|17.50763
20250416062526202|18.01483
20250416062627202|17.67068
20250416062728202|17.88803
20250416062829202|17.86996
20250416062930202|17.97858
20250416063031202|17.62534
20250416063132202|17.71594
20250416063234202|17.48041
20250416063335202|17.46231
20250416063436202|17.4079
20250416063537202|17.68878
20250416063638202|17.50763
20250416063739202|17.75217
20250416063840202|17.60727
20250416063941202|17.71594
20250416064042202|17.51666
20250416064143202|17.77936
20250416064244202|17.73407
20250416064345202|17.73407
20250416064446202|17.72501
20250416064547202|17.46231
20250416064648202|17.79745
20250416064749202|18.00574
20250416064850202|17.69785
20250416064951202|17.75217
20250416065052202|17.94238
20250416065153202|17.67972
20250416065254202|18.43124
20250416065355202|17.4985
20250416065456202|17.83371
20250416065557202|17.69785
20250416065658202|17.55292
20250416065759202|17.45325
20250416065900202|17.29913
20250416070032202|17.79745
20250416070133202|17.69785
20250416070234202|17.68878
20250416070335202|17.86087
20250416070436202|17.91519
20250416070537202|17.63443
20250416070638202|17.45325
20250416070739202|17.66159
20250416070840202|17.92429
20250416070941202|17.51666
20250416071042202|17.25385
20250416071143202|17.54382
20250416071244202|17.75217
20250416071345202|17.60727
20250416071446202|17.76126
20250416071547202|17.41696
20250416071648202|17.55292
20250416071749202|17.58011
20250416071850202|17.47134
20250416071951202|17.71594
20250416072052202|17.03622
20250416072153202|17.51666
20250416072254202|17.86087
20250416072355202|17.4985
20250416072456202|16.67331
20250416072557202|17.67972
20250416072658202|17.69785
20250416072759202|17.65256
20250416072900202|17.47134
20250416073001202|17.68878
20250416073102202|17.76126
20250416073203202|17.81558
20250416073304202|17.5257
20250416073405202|17.77936
20250416073506202|17.26288
20250416073607202|17.61633
20250416073708202|17.52573
20250416073809202|17.90616
20250416073910202|17.54382
20250416074011202|17.54382
20250416074112202|17.60727
20250416074213202|17.29913
20250416074314202|17.54382
20250416074415202|17.55292
20250416074516202|17.56195
20250416074617202|17.28104
20250416074718202|17.31729
20250416074819202|17.48947
20250416074920202|17.18134
20250416075021202|17.37167
20250416075122202|17.44418
20250416075223202|17.74313
20250416075324202|17.63443
20250416075425202|17.32635
20250416075527202|17.37167
20250416075628202|17.77032
20250416075729202|17.47134
20250416075830202|17.37167
20250416075931202|17.35355
20250416080032202|17.56195
20250416080133202|17.38977
20250416080234202|17.77936
20250416080335202|17.39883
20250416080436202|17.3082
20250416080537202|17.05438
20250416080638202|17.53476
20250416080739202|17.36261
20250416080840202|17.58011
20250416080941202|17.15411
20250416081042202|17.08154
20250416081143202|17.43512
20250416081244202|17.19037
20250416081345202|17.16318
20250416081446202|17.36261
20250416081547202|17.48947
20250416081648202|17.21756
20250416081749202|17.21756
20250416081850202|17.21756
20250416081951202|17.25385
20250416082052202|16.92737
20250416082153202|16.87296
20250416082254202|21.27454
20250416082355202|20.29575
20250416082456202|20.44064
20250416082557202|20.85745
20250416082658202|20.42255
20250416082759202|20.42255
20250416082900202|20.51309
20250416083001202|20.31381
20250416083102202|20.75775
20250416083203202|20.33194
20250416083304202|20.12369
20250416083405202|19.95166
20250416083506202|27.42297
20250416083607202|23.03879
20250416083708202|22.39197
20250416083809202|22.50116
20250416083910202|22.38287
20250416084011202|22.20093
20250416084112202|22.41019
20250416084213202|22.2464
20250416084314202|21.73746
20250416084415202|21.60123
20250416084516202|21.12036
20250416084617202|21.32898
20250416084718202|21.04782
20250416084819202|25.2301
20250416084920202|24.65924
20250416085021202|24.6041
20250416085122202|24.19101
20250416085223202|23.9436
20250416085324202|23.65991
20250416085425202|23.55017
20250416085526202|23.9436
20250416085627202|23.25784
20250416085728202|22.84732
20250416085829202|22.58313
20250416085930202|22.51941
20250416090103202|27.2077
20250416090204202|26.74091
20250416090305202|26.78751
20250416090406202|26.20157
20250416090507202|26.50815
20250416090608202|25.90482
20250416090709202|25.51624
20250416090810202|25.60867
20250416090911202|25.38696
20250416091012202|24.66843
20250416091113202|24.7236
20250416091214202|24.44794
20250416091315202|32.36249
20250416091416202|28.92209
20250416091517202|29.41687
20250416091618202|30.2887
20250416091719202|30.80984
20250416091820202|30.64542
20250416091921202|30.0484
20250416092022202|30.71307
20250416092123202|30.02917
20250416092224202|30.0676
20250416092325202|30.0004
20250416092426202|29.89493
20250416092527202|29.49319
20250416092628202|29.51227
20250416092729202|29.41687
20250416092830202|29.46457
20250416092931202|29.40732
20250416093032202|29.43594
20250416093133202|29.59824
20250416093234202|29.70343
20250416093335202|30.0004
20250416093436202|29.84702
20250416093537202|29.95245
20250416093638202|29.92368
20250416093739202|30.32718
20250416093840202|29.97162
20250416093941202|30.14444
20250416094042202|30.2887
20250416094143202|30.44278
20250416094244202|30.34644
20250416094345202|29.78952
20250416094446202|30.13483
20250416094547202|30.57782
20250416094648202|30.53922
20250416094749202|30.40421
20250416094850202|30.66473
20250416094951202|30.81949
20250416095052202|31.51917
20250416095153202|30.84854
20250416095254202|31.15891
20250416095355202|30.9939
20250416095456202|31.36319
20250416095557202|31.17838
20250416095658202|31.32428
20250416095759202|31.49966
20250416095900202|29.69382
20250416100001202|31.34372
20250416100102202|31.49966
20250416100203202|31.5094
20250416100304202|31.70477
20250416100405202|31.67545
20250416100506202|31.60706
20250416100607202|31.67545
20250416100708202|32.47101
20250416100809202|32.03784
20250416100910202|32.00842
20250416101011202|32.03784
20250416101112202|32.00842
20250416101213202|32.0968
20250416101314202|32.0968
20250416101415202|32.29355
20250416101516202|31.56799
20250416101617202|32.46109
20250416101718202|32.68839
20250416101819202|32.48087
20250416101920202|32.68839
20250416102021202|32.69833
20250416102122202|32.44135
20250416102223202|32.728
20250416102324202|32.78741
20250416102425202|32.01825
20250416102526202|32.94617
20250416102627202|32.81717
20250416102728202|33.06537
20250416102829202|32.4118
20250416102930202|32.99579
20250416103031202|33.16489
20250416103132202|33.35428
20250416103233202|33.56421
20250416103334202|33.44418
20250416103435202|33.63431
20250416103536202|33.83493
20250416103637202|33.72452
20250416103738202|33.87515
20250416103839202|34.01602
20250416103940202|33.03552
20250416104041202|34.09659
20250416104142202|34.14706
20250416104243202|34.01602
20250416104344202|34.24802
20250416104445202|34.13696
20250416104546202|34.34909
20250416104647202|34.25812
20250416104748202|34.03616
20250416104849202|34.51117
20250416104950202|34.36935
20250416105051202|34.46048
20250416105152202|34.41995
20250416105253202|34.72443
20250416105354202|34.54156
20250416105455202|34.75497
20250416105556202|34.80585
20250416105657202|34.72443
20250416105758202|34.94855
20250416105859202|35.13245
20250416110000202|34.77527
20250416110134202|35.26559
20250416110235202|34.86697
20250416110336202|35.09152
20250416110437202|35.2041
20250416110538202|35.68719
20250416110639202|35.58408
20250416110740202|36.08026
20250416110841202|35.44009
20250416110942202|35.6459
20250416111043202|35.51205
20250416111144202|36.05954
20250416111245202|35.61499
20250416111346202|35.60471
20250416111447202|35.93518
20250416111548202|35.93518
20250416111649202|35.86279
20250416111750202|36.2153
20250416111851202|35.96625
20250416111952202|35.68719
20250416112053202|36.35059
20250416112154202|35.93518
20250416112255202|36.46536
20250416112356202|36.61166
20250416112457202|36.51755
20250416112558202|36.64297
20250416112659202|36.8107
20250416112800202|36.55933
20250416112901202|36.2569
20250416113002202|36.72678
20250416113103202|36.96832
20250416113204202|37.01038
20250416113305202|36.60117
20250416113406202|35.69745
20250416113507202|35.39896
20250416113608202|35.30661
20250416113709202|35.47092
20250416113810202|35.29636
20250416113911202|35.17337
20250416114012202|35.30661
20250416114113202|35.40924
20250416114214202|35.66653
20250416114315202|35.46063
20250416114416202|35.56351
20250416114517202|35.6459
20250416114618202|35.51205
20250416114719202|35.01999
20250416114820202|35.72845
20250416114921202|35.4606
20250416115022202|35.57379
20250416115123202|35.61499
20250416115224202|35.62531
20250416115325202|35.92484
20250416115426202|35.81107
20250416115527202|35.45035
20250416115628202|35.9455
20250416115729202|35.85239
20250416115830202|35.98697
20250416115931202|35.9559
20250416120032202|35.80069
20250416120133202|36.11142
20250416120234202|35.85239
20250416120335202|36.04913
20250416120436202|35.87308
20250416120537202|36.17374
20250416120638202|36.09067
20250416120739202|36.16336
20250416120840202|36.41318
20250416120941202|36.2153
20250416121042202|36.37146
20250416121143202|36.48624
20250416121244202|36.14255
20250416121345202|36.31937
20250416121446202|36.93674
20250416121547202|37.98657
20250416121648202|36.58023
20250416121749202|36.76871
20250416121850202|36.70584
20250416121951202|36.68488
20250416122052202|36.60117
20250416122153202|36.92624
20250416122254202|36.91574
20250416122355202|37.42233
20250416122456202|37.30585
20250416122557202|37.30585
20250416122658202|37.03143
20250416122759202|37.07361
20250416122900202|37.31644
20250416123001202|37.31644
20250416123102202|37.01038
20250416123203202|37.4541
20250416123304202|37.28473
20250416123405202|37.12631
20250416123507202|37.539
20250416123608202|37.54959
20250416123709202|37.79434
20250416123810202|37.58148
20250416123911202|37.539
20250416124012202|37.54959
20250416124113202|37.42233
20250416124214202|38.25455
20250416124315202|37.46472
20250416124416202|37.73038
20250416124517202|37.83701
20250416124618202|38.14719
20250416124719202|37.81567
20250416124820202|37.97586
20250416124921202|38.01865
20250416125022202|37.84766
20250416125123202|38.49136
20250416125224202|38.01865
20250416125325202|38.06146
20250416125426202|37.89038
20250416125527202|38.17938
20250416125628202|38.25455
20250416125729202|38.45901
20250416125830202|38.10431
20250416125931202|38.29752
20250416130032202|38.31906
20250416130206202|38.08289
20250416130307202|38.36209
20250416130408202|38.63174
20250416130509202|38.31906
20250416130610202|39.51422
20250416130711202|38.26529
20250416130812202|38.53455
20250416130913202|38.46979
20250416131014202|38.45901
20250416131115202|38.53455
20250416131216202|38.34058
20250416131317202|38.55612
20250416131418202|38.76166
20250416131519202|38.90274
20250416131620202|39.08768
20250416131721202|38.89182
20250416131822202|38.31906
20250416131923202|38.9353
20250416132024202|38.9353
20250416132125202|38.89182
20250416132226202|38.84839
20250416132327202|38.9353
20250416132428202|39.05496
20250416132529202|39.06589
20250416132630202|39.58014
20250416132731202|38.68585
20250416132832202|39.22949
20250416132933202|39.09854
20250416133034202|39.22949
20250416133135202|39.45935
20250416133236202|39.16397
20250416133337202|39.14218
20250416133438202|40.12134
20250416133539202|39.37167
20250416133640202|39.4155
20250416133741202|39.4155
20250416133842202|39.0332
20250416133943202|39.31696
20250416134044202|39.4155
20250416134145202|38.78333
20250416134246202|39.44839
20250416134347202|39.39355
20250416134448202|39.49228
20250416134549202|39.26227
20250416134650202|39.42648
20250416134751202|39.84457
20250416134852202|39.39355
20250416134953202|39.43741
20250416135054202|39.44839
20250416135155202|39.50327
20250416135256202|39.18582
20250416135357202|39.52521
20250416135458202|39.49228
20250416135559202|39.56915
20250416135700202|39.55817
20250416135801202|39.58014
20250416135902202|39.10947
20250416140003202|39.31696
20250416140104202|39.76733
20250416140205202|39.71219
20250416140306202|39.50327
20250416140407202|39.42648
20250416140508202|39.60211
20250416140609202|39.58014
20250416140710202|39.65717
20250416140811202|39.65717
20250416140912202|39.64612
20250416141013202|39.59116
20250416141114202|39.69019
20250416141215202|39.72321
20250416141316202|39.71219
20250416141417202|39.80042
20250416141518202|40.07697
20250416141619202|40.14352
20250416141720202|39.72321
20250416141821202|40.11023
20250416141922202|39.88873
20250416142023202|39.6131
20250416142124202|39.9772
20250416142225202|39.92191
20250416142326202|39.89981
20250416142427202|39.77835
20250416142528202|40.05481
20250416142629202|39.70117
20250416142730202|39.86667
20250416142831202|39.67917
20250416142932202|39.76733
20250416143033202|39.80042
20250416143134202|39.66815
20250416143235202|39.74527
20250416143336202|39.7673
20250416143437202|40.08807
20250416143538202|38.82669
20250416143639202|39.6131
20250416143740202|39.73419
20250416143841202|39.4155
20250416143942202|40.12134
20250416144043202|39.58014
20250416144144202|39.59116
20250416144245202|39.70117
20250416144346202|39.65717
20250416144447202|39.72321
20250416144548202|39.50327
20250416144649202|39.64612
20250416144750202|39.49228
20250416144851202|39.87772
20250416144952202|39.58014
20250416145053202|39.70117
20250416145154202|39.51422
20250416145255202|39.87772
20250416145356202|39.56915
20250416145457202|40.06589
20250416145558202|39.34976
20250416145659202|39.42648
20250416145800202|39.40454
20250416145901202|39.40454
20250416150002202|39.01144
20250416150103202|39.52521
20250416150237202|39.1749
20250416150338202|39.52521
20250416150439202|39.56915
20250416150540202|39.4155
20250416150641202|39.38263
20250416150742202|39.52521
20250416150843202|39.22949
20250416150944202|39.20767
20250416151045202|39.31696
20250416151146202|39.32788
20250416151247202|40.3103
20250416151348202|39.33884
20250416151449202|39.31696
20250416151550202|38.70749
20250416151651202|39.16397
20250416151752202|39.4155
20250416151853202|39.36069
20250416151954202|39.50327
20250416152055202|38.94617
20250416152156202|39.0332
20250416152257202|39.14218
20250416152358202|38.90274
20250416152459202|39.19675
20250416152600202|39.0441
20250416152701202|39.05496
20250416152802202|39.00058
20250416152903202|39.06589
20250416153004202|38.67505
20250416153105202|39.02231
20250416153206202|38.98965
20250416153307202|38.73999
20250416153408202|38.20084
20250416153509202|38.83752
20250416153610202|38.72913
20250416153711202|38.75082
20250416153812202|38.97876
20250416153913202|38.5885
20250416154014202|38.41595
20250416154115202|38.69669
20250416154216202|38.55612
20250416154317202|38.53455
20250416154418202|38.66418
20250416154519202|38.45901
20250416154620202|38.51294
20250416154721202|37.80499
20250416154822202|38.36209
20250416154923202|38.25455
20250416155024202|38.37283
20250416155125202|38.276
20250416155226202|38.25455
20250416155327202|38.08289
20250416155428202|38.22232
20250416155529202|37.61334
20250416155630202|38.22232
20250416155731202|38.36209
20250416155832202|38.05075
20250416155933202|37.89038
20250416160034202|38.04004
20250416160135202|37.86899
20250416160236202|37.47534
20250416160337202|37.90106
20250416160438202|37.79434
20250416160539202|37.89038
20250416160640202|37.68781
20250416160741202|37.8797
20250416160842202|37.80499
20250416160943202|37.46472
20250416161044202|37.96515
20250416161145202|37.50714
20250416161246202|37.49652
20250416161347202|37.67712
20250416161448202|37.54959
20250416161549202|37.50714
20250416161650202|37.3588
20250416161751202|37.36932
20250416161852202|37.14743
20250416161953202|37.4541
20250416162054202|36.8002
20250416162155202|37.13684
20250416162256202|37.36932
20250416162357202|37.09467
20250416162458202|36.71634
20250416162559202|37.08414
20250416162700202|36.92624
20250416162801202|36.82117
20250416162902202|36.35059
20250416163003202|36.34018
20250416163104202|36.37146
20250416163205202|36.32977
20250416163306202|35.98697
20250416163407202|35.90411
20250416163508202|35.89377
20250416163609202|35.63565
20250416163710202|35.86279
20250416163811202|35.26559
20250416163912202|35.21436
20250416164013202|35.41953
20250416164114202|35.42984
20250416164215202|35.12219
20250416164316202|35.2861
20250416164417202|35.36819
20250416164518202|35.38867
20250416164619202|35.37845
20250416164720202|35.24509
20250416164821202|35.33737
20250416164922202|35.27585
20250416165023202|35.19388
20250416165124202|35.51205
20250416165225202|35.18362
20250416165326202|35.33737
20250416165427202|35.2861
20250416165528202|34.98941
20250416165629202|35.07111
20250416165730202|35.08133
20250416165831202|34.95874
20250416165932202|34.90775
20250416170033202|35.18362
20250416170134202|34.88736
20250416170309202|34.76511
20250416170410202|34.86697
20250416170511202|34.67365
20250416170612202|34.77527
20250416170713202|34.49088
20250416170814202|34.59235
20250416170915202|34.38959
20250416171016202|34.49088
20250416171117202|34.46048
20250416171218202|34.34912
20250416171319202|34.40985
20250416171420202|34.10669
20250416171521202|34.32889
20250416171622202|34.43011
20250416171723202|34.01602
20250416171824202|34.26825
20250416171925202|34.21774
20250416172026202|33.93549
20250416172127202|34.12686
20250416172228202|34.56192
20250416172329202|33.79477
20250416172430202|33.53418
20250416172531202|33.19479
20250416172632202|32.23447
20250416172733202|31.87115
20250416172834202|31.76349
20250416172935202|34.59235
20250416173036202|33.68442
20250416173137202|33.68442
20250416173238202|33.01563
20250416173339202|32.23447
20250416173440202|32.07715
20250416173541202|31.61682
20250416173642202|31.17838
20250416173743202|31.09094
20250416173844202|30.6261
20250416173945202|30.0484
20250416174046202|29.38824
20250416174147202|30.25018
20250416174248202|33.82492
20250416174349202|33.45419
20250416174450202|33.35428
20250416174551202|32.99579
20250416174652202|32.20496
20250416174753202|31.60706
20250416174854202|31.40216
20250416174955202|30.80984
20250416175056202|30.35605
20250416175157202|30.03879
20250416175258202|30.08679
20250416175359202|30.22131
20250416175500202|33.6243
20250416175601202|33.91537
20250416175702202|33.44418
20250416175803202|32.76761
20250416175904202|32.00842
20250416180005202|31.84177
20250416180106202|31.39246
20250416180207202|31.1395
20250416180308202|30.34644
20250416180409202|30.0004
20250416180510202|29.9812
20250416180611202|29.79913
20250416180712202|29.1026
20250416180813202|29.03604
20250416180914202|28.5809
20250416181015202|28.49579
20250416181116202|28.09937
20250416181217202|27.83588
20250416181318202|27.88287
20250416181419202|27.80768
20250416181520202|27.39484
20250416181621202|27.35739
20250416181722202|27.22641
20250416181823202|27.09555
20250416181924202|27.06747
20250416182025202|26.54541
20250416182126202|26.85281
20250416182227202|26.64777
20250416182328202|26.54541
20250416182429202|26.21082
20250416182530202|26.45236
20250416182631202|26.74091
20250416182732202|26.21082
20250416182833202|26.19226
20250416182934202|25.71039
20250416183035202|25.84924
20250416183136202|26.26654
20250416183237202|26.67569
20250416183338202|25.64569
20250416183439202|25.90482
20250416183540202|25.48856
20250416183641202|25.63644
20250416183742202|25.47009
20250416183843202|25.61795
20250416183944202|25.51624
20250416184045202|26.62912
20250416184146202|25.13788
20250416184247202|25.42389
20250416184348202|25.4516
20250416184449202|25.36853
20250416184550202|25.1748
20250416184651202|25.22086
20250416184752202|25.31314
20250416184853202|25.42389
20250416184954202|25.25775
20250416185055202|25.07336
20250416185156202|25.02731
20250416185257202|25.11026
20250416185358202|23.31262
20250416185459202|24.95364
20250416185600202|25.14709
20250416185701202|25.35004
20250416185802202|24.91684
20250416185903202|24.93521
20250416190004202|25.12866
20250416190105202|25.0181
20250416190206202|24.77878
20250416190341202|25.06415
20250416190442202|24.87997
20250416190543202|24.94443
20250416190644202|24.98126
20250416190745202|25.07336
20250416190846202|24.76956
20250416190947202|24.75119
20250416191048202|24.742
20250416191149202|24.65924
20250416191250202|24.77878
20250416191351202|25.15631
20250416191452202|24.66843
20250416191553202|24.54898
20250416191654202|24.75119
20250416191755202|24.00769
20250416191856202|23.98941
20250416191957202|24.16351
20250416192058202|24.78799
20250416192159202|24.52139
20250416192300202|24.49384
20250416192401202|25.00888
20250416192502202|24.53058
20250416192603202|24.11768
20250416192704202|24.41119
20250416192805202|24.65924
20250416192906202|24.1452
20250416193007202|24.52139
20250416193108202|24.10852
20250416193209202|24.01685
20250416193310202|24.10852
20250416193411202|24.31027
20250416193512202|24.18188
20250416193613202|24.37448
20250416193714202|24.15436
20250416193815202|23.8429
20250416193916202|23.82455
20250416194017202|23.81543
20250416194118202|24.01685
20250416194219202|24.23685
20250416194320202|23.85205
20250416194421202|24.12683
20250416194522202|23.84286
20250416194623202|23.77884
20250416194724202|23.44965
20250416194825202|23.65991
20250416194926202|23.98941
20250416195027202|23.58673
20250416195128202|23.61417
20250416195229202|23.65991
20250416195330202|23.13004
20250416195431202|23.59586
20250416195532202|23.61417
20250416195633202|23.55017
20250416195734202|23.86118
20250416195835202|23.54102
20250416195936202|23.54102
20250416200037202|23.52277
20250416200138202|23.45877
20250416200239202|23.5593
20250416200340202|23.68735
20250416200441202|23.72394
20250416200542202|23.44965
20250416200643202|23.22131
20250416200744202|23.33087
20250416200845202|23.48618
20250416200946202|23.24872
20250416201047202|23.23044
20250416201148202|23.19394
20250416201249202|23.16653
20250416201350202|23.17569
20250416201451202|23.13919
20250416201552202|23.3674
20250416201653202|23.20303
20250416201754202|23.67816
20250416201855202|23.3035
20250416201956202|23.29437
20250416202057202|22.97495
20250416202158202|22.86557
20250416202259202|23.29437
20250416202400202|22.51941
20250416202501202|22.76532
20250416202602202|23.23044
20250416202703202|22.85645
20250416202804202|23.12094
20250416202905202|22.85645
20250416203006202|22.88382
20250416203107202|23.21216
20250416203208202|22.82001
20250416203309202|23.04794
20250416203410202|22.85645
20250416203511202|23.14828
20250416203612202|22.92938
20250416203713202|22.38287
20250416203814202|22.94763
20250416203915202|23.26694
20250416204016202|22.81088
20250416204117202|22.82001
20250416204218202|22.99319
20250416204319202|22.65598
20250416204420202|22.73798
20250416204521202|22.65598
20250416204622202|22.81088
20250416204723202|22.64688
20250416204824202|22.90204
20250416204925202|22.62866
20250416205026202|22.61044
20250416205127202|22.51941
20250416205228202|22.82001
20250416205329202|22.51028
20250416205430202|22.71066
20250416205531202|22.53757
20250416205632202|22.67419
20250416205733202|22.37375
20250416205834202|22.17365
20250416205935202|22.65598
20250416210036202|22.54669
20250416210137202|22.42841
20250416210238202|22.47388
20250416210412202|22.2464
20250416210513202|22.55582
20250416210614202|22.14636
20250416210715202|22.30099
20250416210816202|22.51938
20250416210917202|22.59225
20250416211018202|22.14636
20250416211119202|22.20093
20250416211220202|22.41925
20250416211321202|22.06454
20250416211422202|22.56491
20250416211523202|22.14636
20250416211624202|22.35559
20250416211725202|22.46481
20250416211826202|22.36469
20250416211927202|22.17365
20250416212029202|22.00095
20250416212130202|22.20093
20250416212231202|22.14636
20250416212332202|22.35559
20250416212433202|21.72839
20250416212534202|22.02817
20250416212635202|22.00095
20250416212736202|22.0191
20250416212837202|21.71927
20250416212938202|21.71927
20250416213039202|21.91913
20250416213140202|22.41925
20250416213241202|22.06454
20250416213342202|22.20093
20250416213443202|21.63754
20250416213544202|22.14636
20250416213645202|22.2919
20250416213746202|21.91
20250416213847202|21.91
20250416213948202|21.95551
20250416214049202|22.21005
20250416214150202|21.90097
20250416214251202|21.81009
20250416214352202|22.20093
20250416214453202|22.00095
20250416214554202|21.97366
20250416214655202|21.77377
20250416214756202|21.70114
20250416214857202|21.71021
20250416214958202|21.98276
20250416215059202|21.72839
20250416215200202|21.54678
20250416215301202|21.54678
20250416215402202|21.92822
20250416215503202|21.4379
20250416215604202|21.6557
20250416215705202|21.62848
20250416215806202|21.61938
20250416215907202|21.72839
20250416220008202|21.71021
20250416220109202|21.60123
20250416220210202|21.76468
20250416220311202|21.35617
20250416220412202|21.85553
20250416220513202|21.97366
20250416220614202|21.51953
20250416220715202|22.23734
20250416220816202|21.6557
20250416220917202|21.81009
20250416221018202|21.36526
20250416221119202|21.49231
20250416221220202|21.71927
20250416221321202|21.66479
20250416221422202|21.60123
20250416221523202|21.49231
20250416221624202|21.46512
20250416221725202|21.60123
20250416221826202|21.58307
20250416221927202|21.87369
20250416222028202|21.58307
20250416222129202|20.83936
20250416222230202|21.29269
20250416222331202|21.35617
20250416222432202|21.61032
20250416222533202|21.31992
20250416222634202|21.53772
20250416222735202|21.46512
20250416222836202|21.76468
20250416222937202|21.32898
20250416223038202|21.59216
20250416223139202|21.41064
20250416223240202|21.54678
20250416223341202|21.31992
20250416223442202|21.41064
20250416223543202|21.30173
20250416223644202|21.60123
20250416223745202|20.94806
20250416223846202|21.73746
20250416223947202|20.76678
20250416224048202|21.21103
20250416224149202|21.05685
20250416224250202|21.27454
20250416224351202|21.55588
20250416224452202|21.38342
20250416224553202|21.26544
20250416224654202|21.36526
20250416224755202|21.42877
20250416224856202|21.22012
20250416224957202|21.31082
20250416225058202|21.19293
20250416225159202|21.53772
20250416225300202|21.51953
20250416225401202|21.02966
20250416225502202|21.18381
20250416225603202|21.32898
20250416225704202|21.12943
20250416225805202|21.06595
20250416225906202|21.23828
20250416230007202|21.50143
20250416230108202|21.22012
20250416230209202|21.22916
20250416230310202|21.44693
20250416230444202|20.83936
20250416230545202|20.85745
20250416230646202|21.41064
20250416230747202|21.05685
20250416230848202|20.83936
20250416230949202|20.90274
20250416231050202|21.10223
20250416231151202|21.05685
20250416231252202|20.90274
20250416231353202|21.64667
20250416231454202|21.09314
20250416231555202|21.06595
20250416231656202|20.99341
20250416231757202|21.36526
20250416231858202|20.98431
20250416231959202|21.46512
20250416232100202|21.03876
20250416232201202|21.07501
20250416232302202|21.0206
20250416232403202|21.29269
20250416232504202|21.18381
20250416232605202|20.90274
20250416232706202|21.17477
20250416232807202|21.0206
20250416232908202|20.88464
20250416233009202|20.95712
20250416233110202|21.0206
20250416233211202|21.23828
20250416233312202|21.09314
20250416233413202|20.99341
20250416233514202|20.83936
20250416233615202|20.84836
20250416233716202|20.93903
20250416233817202|20.76678
20250416233918202|21.02966
20250416234019202|20.95712
20250416234120202|19.9245
20250416234221202|20.99341
20250416234322202|20.97531
20250416234423202|20.81213
20250416234524202|20.71243
20250416234625202|20.90274
20250416234726202|21.58307
20250416234827202|20.80307
20250416234928202|22.63779
20250416235029202|20.86652
20250416235130202|20.79401
20250416235231202|20.99341
20250416235332202|20.68524
20250416235433202|20.77588
20250416235534202|20.66714
20250416235635202|20.51309
20250416235736202|20.34103
20250416235837202|20.8212
20250416235938202|20.35007