20250418000024202|21.19293
20250418000125202|21.33807
20250418000226202|20.86652
20250418000327202|21.08408
20250418000428202|21.21103
20250418000529202|20.90274
20250418000630202|21.41064
20250418000731202|21.32898
20250418000832202|20.94806
20250418000933202|21.33807
20250418001034202|21.22916
20250418001135202|21.15662
20250418001236202|20.84836
20250418001337202|21.08408
20250418001438202|20.94806
20250418001539202|20.65805
20250418001640202|20.69431
20250418001741202|21.23828
20250418001842202|21.11127
20250418001943202|21.49231
20250418002044202|21.202
20250418002145202|21.02966
20250418002246202|21.0206
20250418002347202|21.13849
20250418002448202|21.05685
20250418002549202|20.85745
20250418002650202|20.89368
20250418002751202|21.13849
20250418002852202|21.17477
20250418002953202|21.12036
20250418003054202|21.07501
20250418003155202|21.16568
20250418003256202|20.74869
20250418003357202|21.24731
20250418003458202|20.57651
20250418003559202|20.87558
20250418003700202|20.84836
20250418003801202|20.94806
20250418003902202|20.71243
20250418004003202|20.86652
20250418004104202|20.63992
20250418004205202|20.52213
20250418004306202|20.76678
20250418004407202|20.81213
20250418004508202|20.92996
20250418004609202|20.92996
20250418004710202|20.54028
20250418004811202|20.8212
20250418004912202|20.65805
20250418005013202|20.89368
20250418005114202|20.83936
20250418005215202|20.66714
20250418005316202|20.85745
20250418005417202|20.64899
20250418005518202|20.90274
20250418005619202|20.7215
20250418005720202|20.86652
20250418005821202|20.0603
20250418005922202|20.90274
20250418010023202|20.55841
20250418010124202|20.74869
20250418010225202|20.67618
20250418010326202|20.90274
20250418010427202|20.61276
20250418010528202|20.46783
20250418010629202|20.84836
20250418010730202|20.81213
20250418010831202|21.15662
20250418010932202|20.44971
20250418011033202|20.83936
20250418011134202|20.75775
20250418011235202|20.57651
20250418011336202|20.66714
20250418011437202|20.75775
20250418011538202|20.27762
20250418011639202|20.78494
20250418011812202|20.84836
20250418012012202|20.25952
20250418012113202|20.71243
20250418012214202|20.38629
20250418012315202|20.53125
20250418012416202|20.23236
20250418012517202|20.6037
20250418012618202|20.73959
20250418012719202|20.32291
20250418012820202|20.8212
20250418012921202|20.4769
20250418013022202|20.34103
20250418013123202|20.21423
20250418013224202|20.79401
20250418013325202|20.71243
20250418013426202|20.28665
20250418013527202|20.5856
20250418013628202|20.30478
20250418013729202|20.56744
20250418013830202|20.5856
20250418013932202|20.5856
20250418014033202|20.46783
20250418014134202|20.50406
20250418014235202|20.46783
20250418014336202|20.18707
20250418014437202|20.44971
20250418014538202|20.69431
20250418014639202|20.43161
20250418014740202|20.44064
20250418014841202|20.31384
20250418014942202|20.44971
20250418015043202|20.29575
20250418015144202|20.27762
20250418015245202|20.01505
20250418015346202|20.44064
20250418015447202|20.14178
20250418015548202|19.68921
20250418015649202|20.32291
20250418015750202|20.02411
20250418015851202|20.48593
20250418015952202|19.79776
20250418020053202|20.21423
20250418020154202|20.53125
20250418020255202|20.33194
20250418020356202|20.16898
20250418020457202|20.51309
20250418020558202|20.63089
20250418020659202|19.99695
20250418020800202|20.44971
20250418020901202|20.39532
20250418021002202|20.74869
20250418021103202|20.46783
20250418021204202|20.00598
20250418021305202|20.32291
20250418021406202|20.30478
20250418021507202|19.87018
20250418021608202|20.41345
20250418021709202|20.31381
20250418021810202|19.98788
20250418021911202|20.28665
20250418022012202|20.16898
20250418022113202|20.26859
20250418022214202|20.17801
20250418022315202|19.82492
20250418022416202|20.04221
20250418022517202|20.24142
20250418022618202|20.25955
20250418022719202|19.80685
20250418022820202|20.23236
20250418022921202|20.0603
20250418023022202|19.86118
20250418023123202|20.41345
20250418023224202|19.91547
20250418023325202|20.40442
20250418023426202|19.98788
20250418023527202|19.96979
20250418023628202|20.19611
20250418023729202|19.96979
20250418023830202|20.94806
20250418023931202|20.2233
20250418024032202|19.60773
20250418024133202|20.32291
20250418024234202|20.0603
20250418024335202|19.45386
20250418024436202|20.06937
20250418024537202|20.24142
20250418024638202|19.74347
20250418024739202|20.24142
20250418024840202|20.35916
20250418024941202|19.99695
20250418025042202|19.76157
20250418025143202|20.27762
20250418025244202|20.05124
20250418025345202|19.73444
20250418025446202|19.87924
20250418025547202|20.29575
20250418025648202|20.33194
20250418025749202|20.08746
20250418025850202|20.06937
20250418025951202|20.0784
20250418030052202|20.06937
20250418030153202|20.15991
20250418030254202|20.19611
20250418030355202|20.14178
20250418030456202|20.15088
20250418030557202|19.90643
20250418030658202|19.76157
20250418030759202|19.81589
20250418030900202|19.49911
20250418031001202|19.99695
20250418031102202|19.75253
20250418031203202|18.92899
20250418031304202|20.00598
20250418031405202|19.78876
20250418031506202|19.95166
20250418031607202|19.46292
20250418031708202|19.68921
20250418031809202|19.87924
20250418031846202|19.83398
20250418032034202|19.58963
20250418032135202|20.11465
20250418032236202|19.4086
20250418032337202|19.9245
20250418032438202|19.82492
20250418032539202|20.05124
20250418032640202|19.90643
20250418032741202|19.87018
20250418032842202|19.56244
20250418032943202|20.0965
20250418033044202|19.61676
20250418033145202|20.08746
20250418033246202|20.21423
20250418033347202|19.4086
20250418033448202|19.22763
20250418033549202|19.57153
20250418033650202|19.99695
20250418033751202|19.93356
20250418033852202|19.84305
20250418033953202|19.54437
20250418034054202|19.74347
20250418034155202|19.44482
20250418034256202|19.98788
20250418034357202|19.83398
20250418034458202|19.87924
20250418034559202|20.00598
20250418034700202|19.96979
20250418034801202|20.25046
20250418034903202|19.89737
20250418035004202|19.64389
20250418035105202|19.50815
20250418035206202|19.66202
20250418035307202|20.27762
20250418035408202|19.88831
20250418035509202|19.66202
20250418035610202|19.82492
20250418035711202|19.50815
20250418035813202|19.51724
20250418035914202|19.66202
20250418040015202|19.67105
20250418040116202|19.85211
20250418040217202|19.83398
20250418040318202|19.79776
20250418040419202|19.62582
20250418040520202|20.04221
20250418040621202|19.72537
20250418040722202|19.51724
20250418040823202|19.58054
20250418040924202|19.76157
20250418041025202|19.90643
20250418041126202|19.86118
20250418041227202|19.71631
20250418041328202|19.72537
20250418041429202|19.60773
20250418041530202|19.71631
20250418041631202|19.73444
20250418041732202|19.99695
20250418041833202|19.51724
20250418041934202|19.73444
20250418042035202|19.70728
20250418042136202|19.43573
20250418042237202|19.68011
20250418042338202|19.43573
20250418042439202|19.96979
20250418042540202|19.53531
20250418042641202|19.30002
20250418042742202|19.53531
20250418042843202|19.56244
20250418042944202|19.68011
20250418043045202|19.30908
20250418043146202|19.2005
20250418043247202|19.51724
20250418043348202|19.35431
20250418043449202|19.38144
20250418043550202|19.72537
20250418043651202|19.63486
20250418043752202|19.45386
20250418043853202|19.67105
20250418043954202|19.70728
20250418044055202|19.41766
20250418044156202|19.73444
20250418044257202|19.62582
20250418044358202|19.76157
20250418044459202|19.42673
20250418044600202|19.54437
20250418044701202|19.39053
20250418044802202|19.45386
20250418044903202|19.56244
20250418045004202|19.11902
20250418045105202|19.72537
20250418045206202|18.24118
20250418045307202|19.62582
20250418045408202|19.55341
20250418045509202|19.77063
20250418045610202|19.58963
20250418045711202|19.61676
20250418045812202|19.49008
20250418045913202|19.32715
20250418050014202|19.23666
20250418050115202|19.54437
20250418050216202|19.32715
20250418050317202|19.49911
20250418050418202|19.10092
20250418050519202|19.47195
20250418050620202|19.39053
20250418050721202|19.04663
20250418050822202|19.0195
20250418050923202|19.47195
20250418051024202|19.39957
20250418051125202|19.23669
20250418051226202|19.41766
20250418051327202|19.19144
20250418051428202|19.25479
20250418051529202|19.21854
20250418051630202|19.53531
20250418051731202|19.53531
20250418051832202|19.39053
20250418051918202|18.63034
20250418052019202|19.37241
20250418052120202|19.51724
20250418052221202|19.33624
20250418052322202|19.17334
20250418052423202|19.36337
20250418052524202|20.25046
20250418052625202|19.61676
20250418052726202|19.43573
20250418052827202|18.69373
20250418052928202|19.37241
20250418053029202|19.13715
20250418053130202|18.98331
20250418053231202|19.32715
20250418053332202|19.30908
20250418053433202|19.15521
20250418053534202|20.10556
20250418053635202|19.34528
20250418053736202|19.51724
20250418053837202|19.34528
20250418053938202|18.77515
20250418054039202|19.30908
20250418054140202|19.31815
20250418054241202|19.28192
20250418054342202|19.30908
20250418054443202|19.33624
20250418054544202|19.20953
20250418054645202|19.05569
20250418054746202|19.4086
20250418054847202|19.49008
20250418054948202|19.39053
20250418055049202|18.96521
20250418055150202|19.0195
20250418055251202|19.24573
20250418055352202|19.47195
20250418055453202|19.49911
20250418055554202|19.30908
20250418055655202|19.27286
20250418055756202|19.30908
20250418055857202|18.89282
20250418055958202|19.0195
20250418060059202|19.43573
20250418060200202|19.23666
20250418060301202|19.34528
20250418060402202|18.91992
20250418060503202|19.32715
20250418060604202|19.47195
20250418060705202|18.94708
20250418060806202|19.13715
20250418060907202|19.17334
20250418061008202|19.27286
20250418061109202|19.41766
20250418061210202|18.91092
20250418061311202|18.90182
20250418061412202|19.04663
20250418061513202|16.25558
20250418061614202|19.01044
20250418061715202|19.10092
20250418061816202|18.97424
20250418061917202|19.25479
20250418062018202|19.77969
20250418062119202|19.0195
20250418062220202|19.14618
20250418062321202|18.44031
20250418062422202|19.13715
20250418062523202|19.04663
20250418062624202|18.82947
20250418062725202|18.8204
20250418062826202|18.71179
20250418062927202|19.19144
20250418063028202|18.72086
20250418063129202|19.03757
20250418063230202|18.51273
20250418063331202|18.72086
20250418063432202|18.99234
20250418063533202|19.10092
20250418063634202|18.75705
20250418063735202|18.91992
20250418063836202|18.72992
20250418063937202|19.12805
20250418064038202|19.29095
20250418064139202|18.89282
20250418064240202|18.94708
20250418064341202|19.15521
20250418064442202|18.8204
20250418064543202|19.12805
20250418064644202|19.04663
20250418064745202|19.12805
20250418064846202|18.96521
20250418064947202|18.8204
20250418065049202|19.0195
20250418065150202|18.70276
20250418065251202|19.4086
20250418065352202|19.09189
20250418065453202|19.09189
20250418065554202|18.75705
20250418065655202|18.72992
20250418065756202|19.02853
20250418065857202|18.97424
20250418065958202|19.06476
20250418070059202|18.99234
20250418070200202|19.07376
20250418070301202|18.8204
20250418070402202|19.12805
20250418070503202|18.84756
20250418070604202|19.04663
20250418070705202|18.76608
20250418070806202|18.91092
20250418070907202|19.09189
20250418071008202|19.25479
20250418071109202|18.96521
20250418071210202|19.04663
20250418071311202|18.82947
20250418071412202|19.08286
20250418071513202|18.82947
20250418071614202|18.74802
20250418071715202|18.60321
20250418071816202|19.14618
20250418071949202|19.56244
20250418072050202|19.0195
20250418072151202|19.05569
20250418072252202|18.95615
20250418072353202|18.85663
20250418072454202|18.81131
20250418072555202|18.91092
20250418072656202|18.26831
20250418072757202|18.87466
20250418072858202|18.39502
20250418072959202|18.99234
20250418073100202|18.58511
20250418073201202|18.4946
20250418073302202|18.42218
20250418073403202|18.96521
20250418073504202|18.51273
20250418073605202|18.44934
20250418073706202|18.34073
20250418073807202|18.01483
20250418073908202|18.38599
20250418074009202|18.80234
20250418074110202|18.63034
20250418074211202|18.8385
20250418074312202|18.43124
20250418074413202|18.78424
20250418074514202|18.57605
20250418074615202|18.51273
20250418074716202|18.77515
20250418074817202|18.72086
20250418074918202|18.6394
20250418075019202|18.44031
20250418075120202|18.81131
20250418075221202|18.34976
20250418075322202|18.33167
20250418075423202|18.55798
20250418075524202|18.59415
20250418075625202|17.96954
20250418075726202|18.41315
20250418075827202|18.4946
20250418075928202|18.32266
20250418080029202|18.4584
20250418080130202|18.54892
20250418080231202|18.58511
20250418080332202|18.51273
20250418080433202|18.44031
20250418080534202|18.6756
20250418080635202|18.48553
20250418080736202|18.72086
20250418080837202|18.68466
20250418080938202|18.55798
20250418081039202|18.62131
20250418081140202|18.22305
20250418081241202|18.69373
20250418081342202|18.38599
20250418081443202|18.29547
20250418081544202|18.61227
20250418081645202|18.50363
20250418081746202|18.10535
20250418081847202|18.34073
20250418081948202|18.70276
20250418082049202|18.64847
20250418082150202|18.24118
20250418082251202|18.00574
20250418082352202|18.58511
20250418082453202|18.6394
20250418082554202|18.53989
20250418082655202|18.91992
20250418082756202|18.54892
20250418082857202|18.17776
20250418082958202|18.40408
20250418083059202|24.31943
20250418083200202|21.53772
20250418083301202|21.69205
20250418083402202|21.91913
20250418083503202|21.88278
20250418083604202|22.02817
20250418083705202|21.4379
20250418083806202|21.19293
20250418083907202|21.58307
20250418084008202|21.25641
20250418084109202|20.63992
20250418084210202|20.8212
20250418084311202|22.54669
20250418084412202|23.57758
20250418084513202|23.80624
20250418084614202|23.22131
20250418084715202|23.45877
20250418084816202|23.20303
20250418084917202|23.15744
20250418085018202|22.94763
20250418085119202|22.46481
20250418085220202|22.79266
20250418085321202|22.5285
20250418085422202|22.08276
20250418085523202|22.32825
20250418085624202|27.55417
20250418085725202|25.59021
20250418085826202|25.68268
20250418085927202|25.30389
20250418090028202|25.47009
20250418090129202|24.79718
20250418090230202|24.36533
20250418090331202|24.09933
20250418090432202|24.54898
20250418090533202|23.82455
20250418090634202|23.25784
20250418090735202|23.5593
20250418090836202|23.39481
20250418090937202|27.97696
20250418091038202|27.17029
20250418091139202|28.72296
20250418091240202|29.56003
20250418091341202|29.89493
20250418091442202|29.51227
20250418091543202|29.77042
20250418091644202|29.3978
20250418091745202|29.31198
20250418091846202|29.73215
20250418092020202|30.03879
20250418092121202|30.32718
20250418092222202|30.23096
20250418092323202|29.68427
20250418092424202|30.53922
20250418092525202|30.50064
20250418092626202|30.81949
20250418092727202|30.75177
20250418092828202|29.90448
20250418092929202|30.47171
20250418093030202|30.70343
20250418093131202|30.96481
20250418093232202|30.9939
20250418093333202|31.19778
20250418093434202|30.87756
20250418093535202|31.37292
20250418093636202|31.26587
20250418093737202|31.49966
20250418093838202|31.83197
20250418093939202|31.85153
20250418094040202|31.65588
20250418094141202|31.94958
20250418094242202|31.49966
20250418094343202|32.13614
20250418094444202|32.33289
20250418094545202|32.35266
20250418094646202|31.19778
20250418094747202|32.13614
20250418094848202|31.83197
20250418094949202|32.30338
20250418095050202|32.65872
20250418095151202|32.01825
20250418095252202|32.65872
20250418095353202|32.38217
20250418095454202|32.29355
20250418095555202|32.6785
20250418095656202|32.79733
20250418095757202|32.70822
20250418095858202|32.86673
20250418095959202|32.99579
20250418100100202|33.39423
20250418100201202|33.13501
20250418100302202|33.30441
20250418100403202|33.73456
20250418100504202|33.45419
20250418100605202|33.36429
20250418100706202|33.48419
20250418100807202|33.22464
20250418100908202|34.32889
20250418101009202|33.36429
20250418101110202|33.87515
20250418101211202|33.60428
20250418101312202|33.7446
20250418101413202|33.50415
20250418101514202|34.33899
20250418101615202|34.41995
20250418101716202|33.845
20250418101817202|34.52133
20250418101918202|34.22784
20250418102019202|34.83636
20250418102120202|34.37949
20250418102221202|34.52133
20250418102322202|34.21774
20250418102423202|34.37949
20250418102524202|34.04623
20250418102625202|33.24457
20250418102726202|33.58426
20250418102827202|33.59421
20250418102928202|33.31439
20250418103029202|34.12686
20250418103130202|33.72452
20250418103231202|33.83493
20250418103332202|34.41995
20250418103433202|34.43011
20250418103534202|34.98941
20250418103635202|35.0098
20250418103736202|35.52234
20250418103837202|35.01999
20250418103938202|35.30661
20250418104039202|34.54156
20250418104140202|33.97577
20250418104241202|35.19388
20250418104342202|35.35788
20250418104443202|35.82138
20250418104544202|35.89377
20250418104645202|35.61499
20250418104746202|35.21436
20250418104847202|34.88736
20250418104948202|35.98697
20250418105049202|35.69745
20250418105150202|35.65622
20250418105251202|35.08133
20250418105352202|35.2861
20250418105453202|34.64313
20250418105554202|34.46048
20250418105655202|34.77527
20250418105756202|34.8772
20250418105857202|34.13696
20250418105958202|34.56192
20250418110059202|34.61261
20250418110200202|35.82138
20250418110301202|35.04044
20250418110402202|35.44009
20250418110503202|35.36819
20250418110604202|35.31686
20250418110705202|34.93839
20250418110806202|35.48117
20250418110907202|35.46063
20250418111008202|35.81107
20250418111109202|35.88342
20250418111210202|35.47092
20250418111311202|35.70779
20250418111412202|35.63565
20250418111513202|34.83636
20250418111614202|35.81107
20250418111715202|35.86279
20250418111816202|35.56351
20250418111917202|35.41953
20250418112052202|36.40271
20250418112153202|35.89377
20250418112254202|37.11575
20250418112355202|37.04199
20250418112456202|37.22128
20250418112557202|37.2424
20250418112658202|36.77924
20250418112759202|36.31937
20250418112900202|36.92624
20250418113001202|37.36932
20250418113102202|37.91174
20250418113203202|37.91174
20250418113304202|37.14743
20250418113405202|37.539
20250418113506202|37.61334
20250418113607202|37.98657
20250418113708202|37.75171
20250418113809202|36.75827
20250418113910202|37.30585
20250418114011202|37.37994
20250418114112202|37.40115
20250418114213202|37.78369
20250418114314202|38.06146
20250418114415202|37.78369
20250418114516202|37.54959
20250418114617202|36.87372
20250418114718202|37.40115
20250418114819202|37.65591
20250418114920202|37.66656
20250418115021202|37.65591
20250418115122202|38.1579
20250418115223202|37.34821
20250418115324202|38.20084
20250418115425202|38.43747
20250418115526202|37.15793
20250418115627202|37.77298
20250418115728202|38.67505
20250418115829202|37.93311
20250418115930202|38.49136
20250418120031202|38.53455
20250418120132202|38.57773
20250418120233202|39.29504
20250418120334202|38.41595
20250418120435202|38.79416
20250418120536202|38.34058
20250418120637202|38.76166
20250418120738202|38.81589
20250418120839202|39.4155
20250418120940202|38.92444
20250418121041202|38.94617
20250418121142202|38.82669
20250418121243202|40.15466
20250418121344202|39.42648
20250418121445202|39.85559
20250418121546202|39.93298
20250418121647202|39.94403
20250418121748202|39.89981
20250418121849202|39.66815
20250418121950202|39.87772
20250418122051202|39.92191
20250418122152202|39.76733
20250418122253202|39.69019
20250418122354202|40.17685
20250418122455202|40.09915
20250418122556202|40.62305
20250418122658202|40.18796
20250418122759202|40.46646
20250418122900202|40.01047
20250418123001202|40.56708
20250418123102202|40.24356
20250418123203202|40.67905
20250418123304202|40.64545
20250418123405202|40.66788
20250418123506202|40.71268
20250418123607202|40.08807
20250418123708202|40.82501
20250418123809202|40.09915
20250418123910202|40.29922
20250418124011202|39.74527
20250418124112202|40.75763
20250418124213202|40.46646
20250418124314202|40.88126
20250418124415202|40.58945
20250418124516202|40.57828
20250418124617202|40.82501
20250418124718202|39.52521
20250418124819202|41.09549
20250418124920202|40.4888
20250418125021202|40.61185
20250418125122202|41.02774
20250418125223202|40.90378
20250418125324202|40.80252
20250418125425202|40.35492
20250418125526202|40.76886
20250418125627202|40.96008
20250418125728202|41.11807
20250418125829202|41.43552
20250418125930202|40.88126
20250418130031202|41.09549
20250418130132202|40.42178
20250418130233202|41.48102
20250418130334202|41.36731
20250418130435202|41.39005
20250418130536202|40.89249
20250418130637202|40.60065
20250418130738202|41.3446
20250418130839202|40.75763
20250418130940202|40.86996
20250418131041202|41.41278
20250418131142202|41.4014
20250418131243202|41.31058
20250418131344202|41.06161
20250418131445202|41.8923
20250418131546202|40.94882
20250418131647202|41.16333
20250418131748202|41.62921
20250418131849202|40.81378
20250418131950202|41.36731
20250418132123202|40.9939
20250418132224202|40.9939
20250418132325202|40.79129
20250418132426202|41.88083
20250418132527202|41.84644
20250418132628202|41.36731
20250418132729202|40.96008
20250418132830202|42.03015
20250418132931202|41.90375
20250418133032202|40.66788
20250418133133202|41.62921
20250418133234202|40.67905
20250418133335202|41.59491
20250418133436202|41.21991
20250418133537202|40.86996
20250418133638202|41.69766
20250418133739202|41.64056
20250418133840202|41.29922
20250418133941202|41.83502
20250418134042202|41.64056
20250418134143202|41.46964
20250418134244202|41.68628
20250418134345202|41.09549
20250418134446202|41.28787
20250418134547202|41.92676
20250418134648202|42.13376
20250418134749202|41.66345
20250418134850202|41.69766
20250418134951202|42.05316
20250418135052202|41.73196
20250418135153202|41.74341
20250418135254202|41.28787
20250418135355202|41.37869
20250418135456202|41.78915
20250418135557202|41.84644
20250418135658202|41.86938
20250418135759202|41.25391
20250418135900202|42.13376
20250418140001202|42.03015
20250418140102202|42.46899
20250418140203202|41.85794
20250418140304202|42.38788
20250418140405202|42.29532
20250418140506202|41.93817
20250418140607202|41.19727
20250418140708202|41.90375
20250418140809202|41.46964
20250418140910202|41.52661
20250418141011202|41.58356
20250418141112202|41.45828
20250418141213202|41.50378
20250418141314202|41.66345
20250418141415202|41.15201
20250418141516202|41.60635
20250418141617202|41.2652
20250418141718202|41.62921
20250418141819202|41.98419
20250418141920202|41.94971
20250418142022202|41.27658
20250418142123202|41.84644
20250418142224202|41.80063
20250418142325202|41.68628
20250418142426202|41.03903
20250418142527202|41.54938
20250418142628202|42.4342
20250418142729202|42.33002
20250418142830202|41.64056
20250418142931202|41.6748
20250418143032202|41.52661
20250418143133202|41.94971
20250418143234202|42.29532
20250418143335202|41.98416
20250418143436202|40.66788
20250418143537202|40.97137
20250418143638202|41.6748
20250418143739202|41.54938
20250418143840202|41.06161
20250418143941202|41.81207
20250418144042202|41.88083
20250418144143202|41.50378
20250418144244202|40.55588
20250418144345202|42.05316
20250418144446202|41.6178
20250418144547202|41.52661
20250418144648202|41.86938
20250418144749202|41.59491
20250418144850202|41.76633
20250418144951202|41.37869
20250418145052202|41.75485
20250418145153202|41.62921
20250418145254202|41.17462
20250418145355202|41.07291
20250418145456202|41.20859
20250418145557202|41.2652
20250418145658202|40.82501
20250418145759202|41.94971
20250418145900202|41.58356
20250418150001202|41.76633
20250418150102202|41.43552
20250418150203202|40.04373
20250418150304202|41.69766
20250418150405202|40.9939
20250418150506202|40.96008
20250418150607202|41.01645
20250418150708202|41.80063
20250418150809202|41.35596
20250418150910202|41.12943
20250418151011202|41.52661
20250418151112202|41.46964
20250418151213202|42.35318
20250418151314202|41.52661
20250418151415202|41.43552
20250418151516202|41.11807
20250418151617202|41.43552
20250418151718202|41.35596
20250418151819202|41.05032
20250418151920202|40.26581
20250418152021202|41.12936
20250418152155202|41.18594
20250418152256202|41.16333
20250418152357202|41.39005
20250418152458202|41.20859
20250418152559202|41.09549
20250418152700202|41.42413
20250418152801202|40.52231
20250418152902202|41.25391
20250418153003202|41.12936
20250418153104202|40.73514
20250418153205202|40.92627
20250418153306202|41.16333
20250418153407202|40.33261
20250418153508202|40.75763
20250418153609202|40.58948
20250418153710202|40.70148
20250418153811202|41.17462
20250418153912202|41.11807
20250418154013202|41.32193
20250418154114202|40.74637
20250418154215202|41.06161
20250418154316202|40.71268
20250418154417202|40.01047
20250418154518202|40.38834
20250418154619202|40.28809
20250418154720202|40.33261
20250418154821202|40.53354
20250418154922202|40.34375
20250418155023202|39.18582
20250418155124202|39.84457
20250418155225202|40.2547
20250418155326202|39.94403
20250418155427202|40.26581
20250418155528202|40.16574
20250418155629202|39.48129
20250418155730202|39.29504
20250418155831202|40.04373
20250418155932202|39.76733
20250418160033202|40.07697
20250418160134202|39.94403
20250418160235202|39.59109
20250418160336202|39.89981
20250418160437202|38.95703
20250418160538202|39.6131
20250418160639202|39.32788
20250418160740202|39.86667
20250418160841202|39.62411
20250418160942202|38.91357
20250418161043202|38.957
20250418161144202|39.89981
20250418161245202|39.69019
20250418161346202|39.30597
20250418161447202|39.37167
20250418161548202|39.27319
20250418161649202|39.56915
20250418161750202|39.36069
20250418161851202|39.54721
20250418161952202|38.62097
20250418162053202|39.24042
20250418162154202|39.22949
20250418162255202|39.73428
20250418162356202|39.1749
20250418162457202|39.37167
20250418162558202|39.20767
20250418162659202|38.57773
20250418162800202|38.91357
20250418162901202|38.76166
20250418163002202|38.41595
20250418163103202|39.24042
20250418163204202|38.52371
20250418163305202|38.29752
20250418163406202|38.16867
20250418163507202|39.12036
20250418163608202|38.40515
20250418163709202|38.53455
20250418163810202|38.77252
20250418163911202|38.21161
20250418164012202|37.82632
20250418164113202|37.86899
20250418164214202|37.96515
20250418164315202|37.60275
20250418164416202|37.44348
20250418164517202|36.74771
20250418164618202|37.33759
20250418164719202|37.69846
20250418164820202|37.59213
20250418164921202|37.75171
20250418165022202|37.83701
20250418165123202|37.59213
20250418165224202|38.01865
20250418165325202|36.99985
20250418165426202|37.09467
20250418165527202|36.93674
20250418165628202|37.4541
20250418165729202|37.30585
20250418165830202|37.39053
20250418165931202|37.74109
20250418170032202|37.23184
20250418170133202|37.50714
20250418170234202|37.27414
20250418170335202|36.90521
20250418170436202|37.29526
20250418170537202|36.77924
20250418170638202|37.03143
20250418170739202|36.41318
20250418170840202|36.4549
20250418170941202|36.43399
20250418171042202|36.52795
20250418171143202|36.62207
20250418171244202|36.62207
20250418171345202|35.73877
20250418171446202|35.50177
20250418171547202|35.88342
20250418171648202|36.35059
20250418171749202|35.81107
20250418171850202|35.86279
20250418171951202|34.82623
20250418172052202|35.01999
20250418172227202|33.23459
20250418172328202|34.36935
20250418172429202|36.30896
20250418172530202|35.60471
20250418172631202|35.91449
20250418172732202|34.47061
20250418172833202|34.74478
20250418172934202|33.79477
20250418173035202|33.22464
20250418173136202|32.94617
20250418173237202|32.41177
20250418173338202|32.35266
20250418173439202|31.56799
20250418173540202|31.38266
20250418173641202|36.86319
20250418173742202|35.29636
20250418173843202|34.94855
20250418173944202|34.81601
20250418174045202|34.61261
20250418174146202|33.97577
20250418174247202|33.17487
20250418174348202|33.01563
20250418174449202|32.5994
20250418174550202|32.16559
20250418174651202|31.69498
20250418174752202|31.33395
20250418174853202|31.0618
20250418174954202|30.1156
20250418175055202|30.31754
20250418175156202|30.21173
20250418175257202|29.73215
20250418175358202|30.08679
20250418175459202|30.07718
20250418175600202|29.50275
20250418175701202|29.64606
20250418175802202|29.19772
20250418175903202|29.53137
20250418180004202|29.88531
20250418180105202|28.84616
20250418180206202|28.77032
20250418180307202|28.37289
20250418180408202|28.53357
20250418180509202|28.2785
20250418180610202|28.01462
20250418180711202|27.88287
20250418180812202|28.21246
20250418180913202|28.02402
20250418181014202|28.11819
20250418181115202|27.86407
20250418181216202|27.90167
20250418181317202|27.73251
20250418181418202|27.59171
20250418181520202|27.59171
20250418181621202|27.55417
20250418181722202|27.00211
20250418181823202|27.62921
20250418181924202|27.31995
20250418182025202|27.25446
20250418182126202|26.88077
20250418182227202|27.2077
20250418182328202|26.60123
20250418182429202|27.36676
20250418182530202|27.18896
20250418182631202|26.68503
20250418182732202|26.62912
20250418182833202|27.08618
20250418182934202|26.5733
20250418183035202|26.09018
20250418183136202|26.90875
20250418183237202|26.87146
20250418183338202|26.71298
20250418183439202|26.51749
20250418183540202|25.95114
20250418183641202|26.43378
20250418183742202|26.17371
20250418183843202|26.36871
20250418183944202|26.16443
20250418184045202|26.12732
20250418184146202|27.68552
20250418184247202|26.27582
20250418184348202|26.19226
20250418184449202|26.22012
20250418184550202|25.97894
20250418184651202|26.10873
20250418184752202|25.47931
20250418184853202|26.18295
20250418184954202|25.48856
20250418185055202|26.06238
20250418185156202|25.82147
20250418185257202|25.4516
20250418185358202|26.0253
20250418185459202|25.97894
20250418185600202|26.04382
20250418185701202|25.83075
20250418185802202|25.83997
20250418185903202|25.68268
20250418190004202|25.63644
20250418190105202|25.92334
20250418190206202|25.09186
20250418190307202|25.69193
20250418190408202|25.44235
20250418190509202|25.80295
20250418190610202|25.52551
20250418190711202|25.51624
20250418190812202|25.59943
20250418190913202|25.6272
20250418191014202|25.51624
20250418191115202|25.27621
20250418191216202|25.40546
20250418191317202|24.91684
20250418191418202|25.37772
20250418191519202|25.36853
20250418191620202|25.21164
20250418191721202|25.09186
20250418191822202|24.82477
20250418191923202|25.18399
20250418192024202|25.46082
20250418192125202|24.76956
20250418192258202|25.16556
20250418192359202|25.10101
20250418192500202|25.02731
20250418192601202|25.1748
20250418192702202|25.11026
20250418192803202|24.91684
20250418192904202|25.18399
20250418193005202|24.46628
20250418193106202|25.2301
20250418193207202|24.89841
20250418193308202|24.94443
20250418193409202|24.32858
20250418193510202|24.99048
20250418193611202|24.57651
20250418193712202|24.71439
20250418193813202|24.27356
20250418193914202|22.41925
20250418194016202|24.21854
20250418194117202|24.41119
20250418194218202|24.56735
20250418194319202|24.09933
20250418194420202|24.45712
20250418194521202|24.50305
20250418194622202|23.71475
20250418194723202|24.75119
20250418194824202|24.81555
20250418194925202|24.25522
20250418195026202|24.43875
20250418195127202|24.49384
20250418195228202|24.55817
20250418195329202|24.27356
20250418195430202|24.46628
20250418195531202|24.11768
20250418195632202|24.51221
20250418195733202|23.95273
20250418195834202|23.87946
20250418195935202|24.3378
20250418200036202|23.91614
20250418200137202|24.00769
20250418200238202|23.85205
20250418200339202|23.78799
20250418200440202|24.61328
20250418200541202|24.19101
20250418200642202|24.03522
20250418200743202|23.84286
20250418200844202|24.04437
20250418200945202|24.02606
20250418201046202|23.87946
20250418201147202|24.27356
20250418201248202|24.16351
20250418201349202|24.03522
20250418201450202|23.61417
20250418201551202|22.82001
20250418201652202|24.44794
20250418201753202|23.90695
20250418201854202|24.20935
20250418201955202|23.98022
20250418202056202|23.65991
20250418202157202|23.37653
20250418202258202|23.84286
20250418202359202|23.82455
20250418202500202|23.76965
20250418202601202|23.75137
20250418202702202|23.41309
20250418202803202|23.98941
20250418202904202|23.45877
20250418203005202|23.4679
20250418203106202|23.26694
20250418203207202|23.3035
20250418203308202|23.6416
20250418203409202|23.09357
20250418203510202|23.98941
20250418203611202|23.50449
20250418203712202|23.85205
20250418203813202|23.23044
20250418203914202|23.41309
20250418204015202|23.19391
20250418204116202|23.57758
20250418204217202|23.28522
20250418204318202|23.39481
20250418204419202|23.47705
20250418204520202|23.4953
20250418204621202|23.13004
20250418204722202|23.41309
20250418204823202|22.94763
20250418204924202|22.93848
20250418205025202|23.22131
20250418205126202|22.30099
20250418205227202|23.12094
20250418205328202|23.3035
20250418205429202|23.08444
20250418205530202|22.62866
20250418205631202|23.19394
20250418205732202|22.5285
20250418205833202|23.17569
20250418205934202|22.57404
20250418210035202|23.43137
20250418210136202|22.92026
20250418210237202|23.12094
20250418210338202|22.67419
20250418210439202|22.84732
20250418210540202|23.04794
20250418210641202|22.81088
20250418210742202|22.21915
20250418210843202|22.71066
20250418210944202|23.18478
20250418211045202|22.83823
20250418211146202|22.25549
20250418211247202|22.31006
20250418211348202|23.03879
20250418211449202|22.61044
20250418211550202|22.99319
20250418211651202|22.16455
20250418211752202|22.50116
20250418211853202|23.04794
20250418211954202|22.76532
20250418212055202|22.81088
20250418212156202|22.69244
20250418212330202|22.8291
20250418212431202|22.91116
20250418212532202|22.60135
20250418212633202|22.21005
20250418212734202|22.33737
20250418212835202|22.59222
20250418212936202|22.96585
20250418213037202|22.76532
20250418213138202|22.7562
20250418213239202|22.46481
20250418213340202|22.96585
20250418213441202|22.65598
20250418213542202|22.43747
20250418213643202|22.61044
20250418213744202|22.70154
20250418213845202|22.23734
20250418213946202|22.2464
20250418214047202|20.99341
20250418214148202|20.63992
20250418214249202|22.54669
20250418214350202|22.25549
20250418214451202|21.09314
20250418214552202|22.2464
20250418214653202|22.45569
20250418214754202|22.63779
20250418214855202|22.56491
20250418214956202|21.87369
20250418215057202|22.51941
20250418215158202|22.08276
20250418215259202|22.57404
20250418215400202|22.39197
20250418215501202|22.35559
20250418215602202|22.13727
20250418215703202|22.17365
20250418215804202|21.63754
20250418215905202|22.26459
20250418220006202|22.57404
20250418220107202|22.16455
20250418220208202|22.31918
20250418220309202|22.12817
20250418220410202|22.51028
20250418220511202|22.21005
20250418220612202|22.12817
20250418220713202|22.02817
20250418220814202|22.01001
20250418220915202|22.09183
20250418221016202|22.35559
20250418221117202|22.2464
20250418221218202|22.41925
20250418221319202|22.10089
20250418221420202|22.40106
20250418221521202|21.86462
20250418221622202|22.61044
20250418221723202|22.17365
20250418221824202|21.85553
20250418221925202|22.13727
20250418222026202|22.28281
20250418222127202|21.96457
20250418222228202|21.88281
20250418222329202|21.83737
20250418222430202|22.20093
20250418222531202|22.28281
20250418222632202|21.72839
20250418222733202|22.2919
20250418222834202|21.87369
20250418222935202|21.77377
20250418223036202|21.89185
20250418223137202|21.98276
20250418223238202|22.01001
20250418223339202|22.16455
20250418223440202|22.16455
20250418223541202|22.13727
20250418223642202|22.0191
20250418223743202|22.10999
20250418223844202|22.11908
20250418223945202|21.87369
20250418224046202|21.96457
20250418224147202|21.79196
20250418224248202|22.31006
20250418224349202|21.42877
20250418224450202|22.00095
20250418224551202|21.88278
20250418224652202|21.67389
20250418224753202|21.46512
20250418224854202|21.91006
20250418224955202|21.80103
20250418225056202|21.84647
20250418225157202|21.75562
20250418225258202|21.80103
20250418225359202|21.45602
20250418225500202|21.83737
20250418225601202|21.89185
20250418225702202|21.74652
20250418225803202|21.46512
20250418225904202|21.39249
20250418230005202|21.72839
20250418230106202|21.78287
20250418230207202|21.67389
20250418230308202|21.41974
20250418230409202|21.99182
20250418230510202|21.80103
20250418230611202|20.84836
20250418230712202|21.33807
20250418230813202|21.70114
20250418230914202|21.49231
20250418231015202|21.55588
20250418231116202|21.27454
20250418231217202|21.27454
20250418231318202|21.73746
20250418231419202|21.4379
20250418231520202|21.79196
20250418231622202|20.92996
20250418231723202|20.73959
20250418231824202|21.64667
20250418231925202|21.06595
20250418232026202|21.4379
20250418232127202|21.67389
20250418232228202|21.77377
20250418232402202|21.56494
20250418232503202|21.06595
20250418232604202|21.44693
20250418232705202|21.17477
20250418232806202|21.85553
20250418232907202|21.31082
20250418233008202|21.32898
20250418233109202|21.48325
20250418233210202|21.55588
20250418233311202|21.83737
20250418233412202|21.55588
20250418233513202|21.95551
20250418233614202|21.26544
20250418233715202|20.73056
20250418233816202|21.42877
20250418233917202|21.00247
20250418234018202|21.05685
20250418234119202|21.34711
20250418234220202|20.77588
20250418234321202|21.12943
20250418234422202|21.34711
20250418234523202|20.68524
20250418234624202|21.02966
20250418234725202|21.29269
20250418234826202|21.34711
20250418234927202|20.80307
20250418235028202|21.17477
20250418235129202|21.25641
20250418235230202|21.32898
20250418235331202|20.99341
20250418235432202|21.01157
20250418235533202|21.16568
20250418235634202|21.46512
20250418235735202|20.63992
20250418235836202|21.28363
20250418235937202|21.37433