20250501000037202|21.78287
20250501000138202|21.94641
20250501000239202|21.84647
20250501000340202|21.78287
20250501000441202|21.83737
20250501000542202|21.79196
20250501000643202|22.02817
20250501000744202|21.93732
20250501000845202|21.83737
20250501000946202|21.76468
20250501001047202|21.99182
20250501001148202|21.93732
20250501001249202|22.17365
20250501001350202|21.78287
20250501001451202|22.0191
20250501001552202|21.88281
20250501001653202|21.84647
20250501001754202|21.85553
20250501001855202|22.00095
20250501001956202|21.67389
20250501002057202|21.61942
20250501002158202|21.81918
20250501002259202|21.89185
20250501002400202|22.11908
20250501002501202|21.70114
20250501002602202|22.02817
20250501002703202|21.89185
20250501002804202|21.91913
20250501002905202|21.74652
20250501003006202|21.82828
20250501003107202|21.91913
20250501003208202|21.78287
20250501003309202|21.71021
20250501003410202|21.91
20250501003511202|21.71927
20250501003612202|21.78287
20250501003713202|21.79196
20250501003815202|21.92822
20250501003916202|21.6557
20250501004017202|21.87369
20250501004118202|21.78287
20250501004219202|21.74652
20250501004320202|21.92822
20250501004421202|21.86462
20250501004522202|21.70114
20250501004623202|21.87369
20250501004724202|21.88278
20250501004825202|21.76468
20250501004926202|22.09183
20250501005027202|21.71021
20250501005128202|21.81918
20250501005229202|22.06454
20250501005330202|21.89185
20250501005431202|21.55588
20250501005532202|21.79196
20250501005633202|21.85553
20250501005734202|21.80103
20250501005835202|21.80103
20250501005936202|21.58307
20250501010037202|21.85553
20250501010139202|21.75562
20250501010240202|21.72839
20250501010341202|21.80103
20250501010442202|21.81009
20250501010543202|21.76468
20250501010644202|22.0191
20250501010745202|21.74652
20250501010846202|21.80103
20250501010947202|21.75562
20250501011048202|21.61032
20250501011149202|21.6557
20250501011250202|21.81918
20250501011351202|21.60123
20250501011524202|21.78287
20250501011724202|21.74652
20250501011825202|21.97366
20250501011926202|21.71927
20250501012027202|21.52859
20250501012128202|21.75562
20250501012229202|21.81009
20250501012330202|21.69205
20250501012431202|21.79196
20250501012532202|21.60123
20250501012633202|21.53772
20250501012734202|21.83737
20250501012835202|21.64667
20250501012936202|21.59216
20250501013037202|21.61032
20250501013138202|21.77377
20250501013239202|21.79196
20250501013340202|21.47415
20250501013441202|21.5105
20250501013542202|21.68295
20250501013643202|21.68295
20250501013744202|21.58307
20250501013845202|21.63754
20250501013946202|21.64667
20250501014047202|21.71927
20250501014148202|21.70114
20250501014249202|21.70114
20250501014350202|21.75562
20250501014451202|21.72839
20250501014552202|21.71927
20250501014653202|21.75562
20250501014754202|21.62848
20250501014855202|21.61938
20250501014956202|21.58307
20250501015057202|21.66479
20250501015158202|21.80103
20250501015259202|21.63754
20250501015400202|21.53772
20250501015501202|21.37433
20250501015602202|21.59216
20250501015703202|21.81009
20250501015804202|21.50143
20250501015905202|21.46512
20250501020006202|21.53772
20250501020107202|21.53772
20250501020208202|21.61938
20250501020309202|21.68295
20250501020410202|21.57401
20250501020511202|21.84647
20250501020612202|21.46512
20250501020713202|21.82828
20250501020814202|21.63754
20250501020915202|21.60123
20250501021016202|21.18381
20250501021117202|21.71021
20250501021218202|21.63754
20250501021319202|21.46512
20250501021420202|21.56494
20250501021521202|21.63754
20250501021623202|21.60123
20250501021724202|21.63754
20250501021825202|21.61938
20250501021926202|21.66479
20250501022027202|21.71927
20250501022128202|21.57401
20250501022229202|21.57401
20250501022330202|21.48325
20250501022431202|21.40155
20250501022532202|21.49231
20250501022633202|21.68295
20250501022734202|21.49231
20250501022835202|21.47415
20250501022936202|21.62848
20250501023037202|21.53772
20250501023138202|21.71021
20250501023239202|21.42877
20250501023340202|21.60123
20250501023441202|21.4379
20250501023542202|21.51953
20250501023643202|21.44693
20250501023744202|21.50143
20250501023845202|21.54678
20250501023946202|21.44693
20250501024047202|21.58307
20250501024148202|21.4379
20250501024249202|21.74652
20250501024350202|21.40155
20250501024451202|21.52859
20250501024553202|21.48325
20250501024654202|21.54678
20250501024755202|21.55588
20250501024856202|21.46512
20250501024957202|21.5105
20250501025058202|21.38342
20250501025159202|21.44693
20250501025300202|21.4379
20250501025401202|21.53772
20250501025502202|21.18381
20250501025603202|21.25641
20250501025704202|21.60123
20250501025805202|21.44693
20250501025906202|21.74652
20250501030007202|21.40155
20250501030108202|21.54678
20250501030209202|21.51953
20250501030310202|21.74652
20250501030412202|21.40155
20250501030513202|21.41064
20250501030614202|21.18381
20250501030715202|21.37433
20250501030816202|21.34711
20250501030917202|21.45602
20250501031018202|21.49231
20250501031119202|20.62183
20250501031220202|21.51953
20250501031321202|21.5105
20250501031422202|21.41974
20250501031556202|21.24731
20250501031741202|21.38342
20250501031842202|21.35617
20250501031943202|21.38342
20250501032044202|21.31992
20250501032145202|21.25641
20250501032246202|21.19293
20250501032347202|21.03876
20250501032448202|21.38342
20250501032549202|21.31992
20250501032650202|21.16568
20250501032751202|21.42877
20250501032852202|21.29269
20250501032953202|21.37433
20250501033054202|21.31992
20250501033155202|21.35617
20250501033256202|21.37433
20250501033357202|21.26544
20250501033458202|21.44693
20250501033559202|21.46512
20250501033700202|21.34711
20250501033801202|21.30173
20250501033902202|21.31992
20250501034003202|21.13849
20250501034104202|21.31992
20250501034205202|21.38342
20250501034306202|21.25641
20250501034407202|21.46512
20250501034508202|21.34711
20250501034609202|21.13849
20250501034710202|21.32898
20250501034811202|21.24731
20250501034912202|21.32898
20250501035013202|21.05685
20250501035114202|20.92996
20250501035215202|21.71021
20250501035316202|21.37433
20250501035417202|21.30173
20250501035518202|21.30173
20250501035619202|21.202
20250501035720202|21.07501
20250501035821202|21.37433
20250501035922202|21.26544
20250501040023202|21.31992
20250501040124202|21.29269
20250501040225202|21.31082
20250501040326202|21.32898
20250501040427202|21.25641
20250501040528202|21.28363
20250501040629202|21.31992
20250501040730202|21.11127
20250501040831202|21.03876
20250501040932202|21.14755
20250501041033202|21.25641
20250501041134202|21.37433
20250501041235202|21.16568
20250501041336202|21.19293
20250501041437202|21.16568
20250501041538202|21.11127
20250501041639202|21.202
20250501041740202|21.15662
20250501041841202|21.202
20250501041942202|21.14755
20250501042043202|21.14755
20250501042144202|21.41974
20250501042245202|20.96622
20250501042346202|21.15662
20250501042447202|21.39249
20250501042548202|20.91183
20250501042649202|21.12036
20250501042750202|21.14755
20250501042851202|21.11127
20250501042952202|21.37433
20250501043053202|21.03876
20250501043154202|21.02966
20250501043255202|20.44064
20250501043356202|21.08408
20250501043457202|21.11127
20250501043558202|21.12036
20250501043659202|21.04782
20250501043800202|21.04782
20250501043901202|21.15662
20250501044002202|21.12036
20250501044103202|21.05685
20250501044204202|21.07501
20250501044305202|21.202
20250501044406202|20.98431
20250501044507202|21.06595
20250501044608202|21.202
20250501044709202|21.12943
20250501044810202|21.07501
20250501044911202|21.13849
20250501045012202|21.22012
20250501045113202|21.08408
20250501045214202|21.04782
20250501045315202|21.12943
20250501045416202|21.18381
20250501045517202|21.05685
20250501045618202|21.09314
20250501045719202|20.73959
20250501045820202|20.66714
20250501045921202|20.92996
20250501050022202|21.09314
20250501050123202|21.13849
20250501050224202|21.12943
20250501050325202|20.88464
20250501050426202|21.05685
20250501050527202|21.05685
20250501050628202|21.08408
20250501050729202|21.00247
20250501050830202|21.0206
20250501050931202|20.79401
20250501051032202|21.00247
20250501051133202|21.18381
20250501051235202|21.10223
20250501051336202|21.12036
20250501051437202|21.03876
20250501051538202|21.11127
20250501051627202|21.05685
20250501051728202|21.11127
20250501051829202|20.83023
20250501051930202|21.01157
20250501052031202|20.98431
20250501052132202|21.09314
20250501052233202|21.03876
20250501052334202|20.87558
20250501052435202|21.08408
20250501052536202|21.11127
20250501052637202|21.02966
20250501052738202|20.83936
20250501052839202|21.27454
20250501052940202|20.80307
20250501053041202|20.86652
20250501053142202|21.03876
20250501053243202|21.0206
20250501053344202|20.9118
20250501053445202|20.93903
20250501053546202|21.11127
20250501053647202|20.88464
20250501053748202|20.99341
20250501053849202|21.16568
20250501053950202|20.85745
20250501054051202|20.88464
20250501054152202|20.87558
20250501054253202|21.05685
20250501054354202|20.87558
20250501054455202|20.91183
20250501054556202|20.8212
20250501054657202|20.83023
20250501054758202|20.93903
20250501054859202|20.97531
20250501055000202|20.77588
20250501055101202|20.80307
20250501055202202|20.81213
20250501055303202|20.74869
20250501055404202|21.05685
20250501055505202|20.90274
20250501055606202|20.8212
20250501055707202|20.83936
20250501055808202|20.78494
20250501055909202|20.8212
20250501060010202|20.88464
20250501060111202|21.0206
20250501060212202|20.81213
20250501060313202|20.91183
20250501060415202|20.93903
20250501060516202|20.98431
20250501060617202|20.80307
20250501060718202|20.74869
20250501060819202|20.80307
20250501060920202|20.40442
20250501061021202|20.85745
20250501061122202|20.78494
20250501061223202|20.77588
20250501061324202|20.88464
20250501061425202|20.80307
20250501061526202|20.73056
20250501061627202|21.12036
20250501061728202|20.81213
20250501061829202|20.68524
20250501061930202|20.71243
20250501062031202|20.85745
20250501062132202|20.63089
20250501062233202|20.67618
20250501062334202|20.78494
20250501062435202|20.68524
20250501062536202|20.76678
20250501062637202|20.73959
20250501062738202|20.88464
20250501062839202|20.76678
20250501062940202|20.495
20250501063041202|20.37726
20250501063142202|20.80307
20250501063243202|21.12943
20250501063344202|20.89368
20250501063445202|20.76678
20250501063546202|20.78494
20250501063647202|20.56744
20250501063748202|20.96622
20250501063849202|20.69431
20250501063950202|20.84836
20250501064051202|20.64899
20250501064152202|20.77588
20250501064253202|20.70337
20250501064354202|20.64899
20250501064455202|20.65805
20250501064556202|20.84836
20250501064657202|20.68524
20250501064758202|20.9209
20250501064859202|20.68524
20250501065000202|20.75775
20250501065101202|20.62183
20250501065202202|20.67618
20250501065303202|20.73056
20250501065404202|20.80307
20250501065505202|20.77588
20250501065606202|20.33194
20250501065707202|20.37726
20250501065808202|20.42255
20250501065909202|20.70337
20250501070010202|20.7215
20250501070111202|20.62183
20250501070212202|20.71243
20250501070313202|20.62183
20250501070414202|20.62183
20250501070515202|20.68524
20250501070616202|20.57651
20250501070717202|20.66714
20250501070818202|20.86652
20250501070919202|20.77588
20250501071020202|20.69431
20250501071121202|21.03876
20250501071222202|20.53125
20250501071323202|20.67618
20250501071424202|20.61276
20250501071525202|20.31381
20250501071700202|20.83023
20250501071801202|20.70337
20250501071902202|20.71243
20250501072003202|20.70337
20250501072104202|20.66714
20250501072205202|20.59467
20250501072306202|21.11127
20250501072407202|20.64899
20250501072508202|20.76678
20250501072609202|20.74869
20250501072710202|20.62183
20250501072811202|20.74869
20250501072913202|20.67618
20250501073014202|20.65805
20250501073115202|20.53125
20250501073216202|20.76678
20250501073317202|20.81213
20250501073418202|20.6037
20250501073519202|20.64899
20250501073620202|20.7215
20250501073721202|20.51309
20250501073822202|20.64899
20250501073923202|20.63992
20250501074024202|20.73959
20250501074125202|20.73056
20250501074226202|20.67618
20250501074327202|20.54028
20250501074428202|20.73056
20250501074529202|20.6037
20250501074630202|20.66714
20250501074731202|20.73056
20250501074832202|20.73959
20250501074933202|20.64899
20250501075034202|20.8212
20250501075135202|20.83023
20250501075236202|21.19293
20250501075337202|20.61276
20250501075438202|20.67618
20250501075539202|20.78494
20250501075640202|21.05685
20250501075741202|20.73959
20250501075842202|20.61276
20250501075943202|20.48593
20250501080044202|20.48593
20250501080145202|20.70337
20250501080246202|20.66714
20250501080347202|20.9209
20250501080448202|20.63992
20250501080549202|19.65295
20250501080650202|20.68524
20250501080751202|20.495
20250501080852202|20.63992
20250501080953202|20.6037
20250501081054202|20.73056
20250501081155202|20.63089
20250501081256202|21.39249
20250501081357202|20.73056
20250501081458202|20.54935
20250501081559202|20.73056
20250501081700202|20.66714
20250501081801202|20.65805
20250501081902202|20.60373
20250501082003202|20.60373
20250501082104202|20.59467
20250501082205202|20.52213
20250501082306202|20.54935
20250501082407202|20.83936
20250501082508202|20.63089
20250501082609202|20.62183
20250501082710202|20.44064
20250501082811202|20.62183
20250501082912202|20.63992
20250501083013202|20.54935
20250501083114202|20.68524
20250501083215202|20.62183
20250501083316202|20.65805
20250501083417202|20.61276
20250501083518202|20.68524
20250501083619202|20.64899
20250501083720202|20.52213
20250501083821202|20.65805
20250501083922202|20.92996
20250501084023202|20.66714
20250501084124202|20.59467
20250501084225202|20.66714
20250501084326202|20.48593
20250501084428202|20.60373
20250501084529202|20.51309
20250501084630202|20.66714
20250501084731202|20.38629
20250501084832202|20.88464
20250501084933202|20.68524
20250501085034202|20.42255
20250501085135202|20.39532
20250501085236202|20.63089
20250501085337202|20.55841
20250501085438202|20.495
20250501085539202|20.52213
20250501085640202|20.44064
20250501085741202|20.30478
20250501085842202|20.36819
20250501085943202|20.71243
20250501090044202|20.30478
20250501090145202|21.83737
20250501090246202|22.46481
20250501090347202|22.34647
20250501090448202|22.14636
20250501090549202|22.54669
20250501090650202|22.92938
20250501090751202|22.36469
20250501090852202|22.31918
20250501090953202|22.28281
20250501091054202|22.2919
20250501091155202|22.21915
20250501091256202|22.17365
20250501091357202|22.21005
20250501091458202|22.07364
20250501091559202|20.84836
20250501091732202|22.20093
20250501091833202|22.00095
20250501091934202|22.09183
20250501092035202|21.90097
20250501092136202|21.98276
20250501092237202|21.97366
20250501092338202|21.28363
20250501092439202|21.84647
20250501092540202|21.91913
20250501092641202|21.92822
20250501092742202|21.78287
20250501092843202|21.70114
20250501092944202|21.91913
20250501093045202|21.75562
20250501093146202|21.67389
20250501093247202|21.81918
20250501093348202|21.72839
20250501093449202|21.72839
20250501093550202|21.60123
20250501093651202|21.41974
20250501093752202|22.92026
20250501093853202|22.94763
20250501093954202|22.8291
20250501094055202|23.13919
20250501094156202|23.12094
20250501094257202|23.10269
20250501094358202|22.86557
20250501094459202|22.93848
20250501094600202|23.00232
20250501094701202|22.51031
20250501094802202|22.79266
20250501094903202|22.71976
20250501095004202|24.96283
20250501095105202|24.05353
20250501095206202|24.18188
20250501095307202|24.20935
20250501095408202|23.99857
20250501095509202|25.11026
20250501095610202|24.01685
20250501095711202|23.88867
20250501095812202|23.86118
20250501095913202|23.78799
20250501100014202|23.97107
20250501100115202|23.73306
20250501100216202|26.11801
20250501100317202|25.59943
20250501100418202|25.267
20250501100519202|25.65491
20250501100620202|25.87701
20250501100721202|26.54541
20250501100822202|26.09018
20250501100923202|26.07166
20250501101024202|26.49887
20250501101125202|25.84924
20250501101226202|25.99747
20250501101327202|25.73816
20250501101428202|25.67343
20250501101529202|25.95114
20250501101630202|25.96967
20250501101731202|25.38696
20250501101832202|25.83075
20250501101933202|25.4516
20250501102034202|25.70117
20250501102135202|25.83997
20250501102236202|25.64569
20250501102337202|25.92334
20250501102438202|25.81223
20250501102539202|25.78445
20250501102640202|25.7937
20250501102741202|25.78445
20250501102842202|25.68268
20250501102943202|26.0809
20250501103044202|26.10873
20250501103145202|26.10873
20250501103246202|25.96042
20250501103347202|26.24796
20250501103448202|25.77515
20250501103549202|26.06238
20250501103650202|26.05313
20250501103751202|26.05313
20250501103852202|25.98822
20250501103953202|26.00671
20250501104054202|25.75665
20250501104155202|25.98822
20250501104256202|26.0253
20250501104357202|25.82147
20250501104458202|25.87701
20250501104559202|26.05313
20250501104700202|25.99747
20250501104801202|25.4516
20250501104902202|25.63644
20250501105003202|25.60867
20250501105104202|25.80295
20250501105205202|26.17371
20250501105306202|25.96967
20250501105407202|25.93259
20250501105508202|26.04382
20250501105609202|25.92334
20250501105710202|25.55322
20250501105811202|25.8678
20250501105912202|25.60867
20250501110013202|25.56244
20250501110114202|25.43314
20250501110215202|25.59943
20250501110316202|25.49777
20250501110417202|25.56244
20250501110518202|25.55322
20250501110619202|25.57175
20250501110720202|25.55322
20250501110821202|25.48856
20250501110922202|25.2301
20250501111023202|25.18399
20250501111124202|25.06415
20250501111225202|25.10101
20250501111326202|25.03653
20250501111427202|25.04575
20250501111528202|25.12866
20250501111629202|24.73279
20250501111803202|24.48468
20250501111904202|24.20935
20250501112005202|24.57651
20250501112106202|24.09933
20250501112207202|24.14514
20250501112308202|24.7052
20250501112409202|23.87033
20250501112510202|24.21854
20250501112611202|23.80624
20250501112712202|23.59586
20250501112813202|26.15512
20250501112915202|25.69193
20250501113016202|25.78445
20250501113117202|25.80295
20250501113218202|25.88626
20250501113319202|25.64569
20250501113420202|25.67343
20250501113521202|25.65491
20250501113622202|25.47931
20250501113723202|25.2301
20250501113824202|25.0181
20250501113925202|25.11026
20250501114026202|27.35739
20250501114127202|26.45236
20250501114228202|26.81549
20250501114329202|26.50815
20250501114430202|26.82483
20250501114531202|26.69434
20250501114632202|26.7782
20250501114733202|26.31296
20250501114834202|26.41519
20250501114935202|26.20157
20250501115036202|25.77515
20250501115137202|25.91409
20250501115238202|25.7937
20250501115339202|25.51624
20250501115440202|25.48856
20250501115541202|25.51624
20250501115642202|25.04575
20250501115743202|25.04575
20250501115844202|25.05496
20250501115945202|25.11948
20250501120046202|25.21164
20250501120147202|25.15631
20250501120248202|25.32236
20250501120349202|24.87997
20250501120450202|24.7236
20250501120551202|24.76956
20250501120652202|24.29193
20250501120753202|24.53979
20250501120854202|24.25522
20250501120955202|24.32858
20250501121056202|23.95273
20250501121157202|25.37772
20250501121258202|25.28546
20250501121359202|25.75665
20250501121500202|25.77515
20250501121601202|25.84924
20250501121702202|25.64569
20250501121803202|25.77515
20250501121904202|25.64569
20250501122005202|25.56244
20250501122106202|25.41467
20250501122207202|25.57175
20250501122308202|25.47931
20250501122409202|25.2301
20250501122510202|25.35004
20250501122611202|25.2301
20250501122712202|24.96289
20250501122813202|25.1748
20250501122914202|24.90759
20250501123015202|24.99048
20250501123116202|24.59488
20250501123217202|24.91684
20250501123318202|24.73279
20250501123419202|24.68683
20250501123520202|24.7236
20250501123621202|24.54898
20250501123722202|24.52139
20250501123823202|24.17267
20250501123924202|24.43875
20250501124025202|24.43875
20250501124126202|24.37448
20250501124227202|24.06271
20250501124328202|24.53979
20250501124429202|24.07187
20250501124530202|24.13599
20250501124631202|24.22772
20250501124732202|24.50305
20250501124833202|23.87946
20250501124934202|23.77884
20250501125035202|23.73306
20250501125136202|23.15744
20250501125237202|23.98941
20250501125338202|23.98941
20250501125439202|24.32858
20250501125540202|23.84286
20250501125641202|23.77884
20250501125742202|23.6965
20250501125843202|23.90695
20250501125944202|23.72394
20250501130045202|23.55017
20250501130146202|23.83374
20250501130247202|23.73306
20250501130348202|23.81543
20250501130449202|23.77884
20250501130550202|23.75137
20250501130651202|23.59586
20250501130752202|23.61417
20250501130853202|23.75137
20250501130954202|24.04437
20250501131055202|23.59592
20250501131156202|23.70563
20250501131257202|23.56845
20250501131358202|23.38568
20250501131459202|23.68735
20250501131600202|23.6965
20250501131701202|23.58673
20250501131835202|23.40396
20250501131936202|23.3035
20250501132037202|23.47705
20250501132138202|23.44049
20250501132239202|23.37653
20250501132340202|23.38568
20250501132441202|23.38568
20250501132542202|23.4953
20250501132643202|23.38568
20250501132744202|22.91116
20250501132845202|23.44049
20250501132946202|23.50449
20250501133047202|23.27609
20250501133148202|23.25784
20250501133249202|23.20303
20250501133350202|22.93848
20250501133451202|23.3035
20250501133552202|23.34915
20250501133653202|23.03879
20250501133754202|23.33087
20250501133855202|23.26694
20250501133956202|23.29437
20250501134057202|23.17569
20250501134158202|22.59222
20250501134259202|23.38568
20250501134400202|22.89288
20250501134501202|23.23044
20250501134602202|23.25784
20250501134703202|23.19391
20250501134804202|23.24872
20250501134905202|22.9567
20250501135006202|23.00232
20250501135107202|23.16653
20250501135208202|23.02057
20250501135309202|22.30099
20250501135410202|25.21164
20250501135511202|24.99048
20250501135612202|24.47546
20250501135713202|25.11948
20250501135814202|24.81555
20250501135915202|25.11026
20250501140016202|24.68683
20250501140117202|24.76956
20250501140218202|24.91684
20250501140319202|24.64084
20250501140420202|24.54898
20250501140521202|24.29193
20250501140622202|26.78751
20250501140723202|26.20157
20250501140824202|26.00671
20250501140925202|26.49887
20250501141026202|26.79684
20250501141127202|26.51749
20250501141228202|26.83417
20250501141329202|26.21082
20250501141430202|26.50815
20250501141531202|25.92334
20250501141632202|26.13657
20250501141733202|26.13657
20250501141834202|26.31296
20250501141935202|26.21082
20250501142036202|26.18295
20250501142137202|26.21082
20250501142238202|26.10873
20250501142339202|25.92334
20250501142440202|26.12732
20250501142541202|26.16443
20250501142642202|25.97894
20250501142743202|26.15512
20250501142844202|25.67343
20250501142945202|26.15512
20250501143046202|25.81223
20250501143147202|26.35941
20250501143248202|26.48026
20250501143349202|26.20157
20250501143450202|25.88626
20250501143551202|26.0809
20250501143652202|26.04382
20250501143753202|26.33154
20250501143854202|26.0809
20250501143955202|26.16443
20250501144056202|26.41519
20250501144157202|26.0253
20250501144258202|26.41519
20250501144359202|26.16443
20250501144500202|26.48026
20250501144601202|26.51749
20250501144702202|26.47098
20250501144803202|26.48956
20250501144904202|26.62912
20250501145005202|26.54541
20250501145106202|26.564
20250501145207202|26.68503
20250501145308202|26.79684
20250501145409202|26.33154
20250501145510202|26.79684
20250501145611202|26.34088
20250501145712202|26.29437
20250501145813202|26.61984
20250501145914202|26.37802
20250501150015202|26.34082
20250501150116202|26.22012
20250501150217202|26.35013
20250501150318202|26.14584
20250501150419202|26.18295
20250501150520202|26.0809
20250501150621202|26.07166
20250501150722202|26.19226
20250501150823202|26.20154
20250501150924202|26.05313
20250501151025202|26.26654
20250501151126202|26.27582
20250501151227202|26.31296
20250501151328202|26.23868
20250501151429202|26.37802
20250501151530202|26.35941
20250501151631202|26.27582
20250501151732202|26.33154
20250501151907202|26.21082
20250501152008202|26.27582
20250501152109202|26.50815
20250501152210202|26.03458
20250501152311202|26.5733
20250501152412202|26.51749
20250501152514202|26.80618
20250501152615202|26.67569
20250501152716202|26.87146
20250501152817202|26.6571
20250501152918202|26.92746
20250501153019202|27.08618
20250501153120202|26.95541
20250501153221202|27.25446
20250501153322202|27.08618
20250501153423202|27.18896
20250501153524202|27.62921
20250501153625202|27.9205
20250501153726202|28.10876
20250501153827202|27.76065
20250501153928202|27.68552
20250501154029202|27.56357
20250501154130202|27.34805
20250501154231202|26.43378
20250501154333202|27.90167
20250501154434202|27.3855
20250501154535202|27.27316
20250501154636202|27.18896
20250501154737202|27.15158
20250501154838202|27.33871
20250501154939202|27.1329
20250501155040202|27.56357
20250501155141202|27.31058
20250501155242202|27.26379
20250501155343202|27.57291
20250501155444202|27.55417
20250501155545202|27.3855
20250501155646202|27.53543
20250501155747202|27.33871
20250501155848202|26.97409
20250501155949202|27.68552
20250501160050202|27.66678
20250501160151202|27.89227
20250501160252202|27.70432
20250501160353202|28.23135
20250501160454202|27.9393
20250501160555202|27.31058
20250501160656202|27.2825
20250501160757202|27.74188
20250501160858202|27.69492
20250501160959202|27.61984
20250501161100202|27.85464
20250501161201202|27.94873
20250501161302202|28.01462
20250501161403202|27.26379
20250501161504202|27.80768
20250501161605202|27.22641
20250501161706202|27.53543
20250501161807202|27.51666
20250501161908202|27.40421
20250501162009202|27.89227
20250501162110202|28.41074
20250501162211202|28.47684
20250501162312202|28.56195
20250501162413202|28.44852
20250501162514202|27.39484
20250501162615202|27.57297
20250501162716202|27.29187
20250501162817202|26.564
20250501162918202|26.89011
20250501163019202|26.88077
20250501163120202|26.31296
20250501163221202|26.61984
20250501163322202|26.83417
20250501163423202|26.70367
20250501163524202|25.93259
20250501163625202|26.75955
20250501163726202|26.5733
20250501163827202|26.63849
20250501163928202|26.34088
20250501164029202|26.24796
20250501164131202|26.35941
20250501164232202|25.97894
20250501164333202|26.13657
20250501164434202|25.96042
20250501164535202|25.60867
20250501164636202|25.4516
20250501164737202|25.83997
20250501164838202|25.59021
20250501164939202|25.66415
20250501165040202|25.52551
20250501165141202|25.40546
20250501165242202|25.10101
20250501165343202|25.46082
20250501165444202|24.83395
20250501165545202|24.99966
20250501165646202|25.13788
20250501165747202|24.77878
20250501165848202|24.81555
20250501165949202|25.12866
20250501170050202|24.70523
20250501170151202|24.87079
20250501170252202|24.76038
20250501170353202|24.59488
20250501170454202|24.68683
20250501170555202|24.41119
20250501170656202|24.742
20250501170757202|24.78799
20250501170858202|24.57651
20250501170959202|24.48468
20250501171100202|24.47546
20250501171201202|24.56735
20250501171302202|24.27356
20250501171403202|24.61328
20250501171504202|24.31027
20250501171605202|24.48468
20250501171706202|24.07187
20250501171807202|23.98941
20250501171939202|24.32858
20250501172040202|24.28271
20250501172141202|24.17267
20250501172242202|23.97107
20250501172343202|24.06271
20250501172444202|23.99857
20250501172545202|24.06271
20250501172646202|24.50305
20250501172747202|23.97107
20250501172848202|24.06271
20250501172949202|23.95273
20250501173050202|23.90695
20250501173151202|23.99857
20250501173252202|24.00769
20250501173353202|24.05353
20250501173454202|24.21854
20250501173555202|23.92529
20250501173656202|23.82455
20250501173757202|23.6965
20250501173858202|23.98941
20250501173959202|23.29437
20250501174100202|23.72394
20250501174201202|23.84286
20250501174302202|23.75137
20250501174403202|23.65991
20250501174504202|23.5593
20250501174605202|23.76053
20250501174706202|23.79712
20250501174807202|23.82455
20250501174908202|23.80624
20250501175009202|23.91614
20250501175110202|23.76965
20250501175211202|23.86118
20250501175312202|23.71475
20250501175413202|23.68735
20250501175514202|23.83374
20250501175615202|23.48618
20250501175716202|23.82455
20250501175817202|23.6965
20250501175918202|24.06271
20250501180019202|23.6965
20250501180120202|23.68735
20250501180221202|23.56845
20250501180322202|23.43137
20250501180423202|23.51361
20250501180524202|23.82455
20250501180625202|23.43137
20250501180726202|23.82455
20250501180827202|23.61417
20250501180928202|23.10269
20250501181029202|23.61417
20250501181130202|23.65991
20250501181231202|23.52277
20250501181332202|23.41309
20250501181433202|23.50449
20250501181534202|23.34003
20250501181635202|23.35831
20250501181736202|23.37653
20250501181837202|23.23044
20250501181938202|23.56845
20250501182039202|23.35831
20250501182140202|23.35831
20250501182241202|23.3035
20250501182343202|23.23044
20250501182444202|23.37653
20250501182545202|23.23956
20250501182646202|23.17569
20250501182747202|23.05704
20250501182848202|23.09357
20250501182949202|23.00232
20250501183050202|23.20303
20250501183151202|23.27609
20250501183252202|22.99319
20250501183353202|23.17569
20250501183454202|23.15744
20250501183555202|22.93848
20250501183656202|23.10269
20250501183757202|23.05704
20250501183858202|23.23956
20250501183959202|22.89291
20250501184100202|23.14828
20250501184201202|22.73798
20250501184302202|22.89288
20250501184403202|22.87466
20250501184504202|23.03879
20250501184605202|23.08444
20250501184706202|23.29437
20250501184807202|23.14828
20250501184908202|23.13919
20250501185009202|22.93848
20250501185110202|23.13004
20250501185211202|23.03879
20250501185312202|23.18478
20250501185413202|22.86557
20250501185514202|22.77438
20250501185615202|22.88382
20250501185716202|23.13004
20250501185817202|22.50116
20250501185918202|22.93848
20250501190019202|22.8291
20250501190120202|23.09357
20250501190221202|22.85645
20250501190322202|22.97495
20250501190423202|23.19391
20250501190524202|23.06619
20250501190625202|23.12094
20250501190726202|22.90204
20250501190827202|23.22131
20250501190928202|22.94763
20250501191029202|22.91116
20250501191130202|22.92938
20250501191231202|22.97495
20250501191332202|22.99319
20250501191433202|23.13004
20250501191534202|22.7562
20250501191635202|23.06619
20250501191736202|22.85645
20250501191837202|23.18478
20250501192011202|22.8291
20250501192112202|23.20303
20250501192213202|22.82001
20250501192314202|22.71976
20250501192415202|22.85645
20250501192516202|22.57404
20250501192617202|22.9567
20250501192718202|22.56491
20250501192819202|22.79266
20250501192920202|22.9841
20250501193021202|23.01141
20250501193122202|22.92938
20250501193223202|22.53757
20250501193324202|23.44962
20250501193425202|22.67419
20250501193526202|22.66507
20250501193627202|22.73798
20250501193728202|22.79266
20250501193829202|22.61044
20250501193930202|22.9841
20250501194031202|22.66507
20250501194132202|22.51938
20250501194233202|22.61957
20250501194334202|22.68332
20250501194435202|22.51941
20250501194536202|22.51028
20250501194637202|22.80173
20250501194738202|22.68332
20250501194839202|22.65598
20250501194940202|22.71976
20250501195041202|22.96585
20250501195142202|22.94763
20250501195243202|22.92026
20250501195344202|22.71066
20250501195445202|22.65598
20250501195546202|22.8291
20250501195647202|22.63779
20250501195748202|22.70154
20250501195849202|22.67419
20250501195950202|22.61044
20250501200051202|22.76532
20250501200152202|22.42841
20250501200253202|22.69244
20250501200354202|22.71976
20250501200455202|22.48297
20250501200556202|22.43747
20250501200657202|22.71066
20250501200758202|22.51938
20250501200859202|22.61044
20250501201000202|22.73798
20250501201101202|22.41925
20250501201202202|22.76532
20250501201303202|22.5285
20250501201404202|22.41019
20250501201505202|22.71066
20250501201606202|22.80173
20250501201707202|22.65598
20250501201808202|23.38568
20250501201909202|22.7562
20250501202010202|22.9567
20250501202111202|22.68332
20250501202212202|22.61957
20250501202313202|22.76532
20250501202414202|22.63779
20250501202515202|21.81009
20250501202616202|22.7562
20250501202717202|22.41019
20250501202818202|22.51941
20250501202919202|22.90204
20250501203020202|22.67419
20250501203121202|22.7471
20250501203222202|22.60135
20250501203323202|22.64688
20250501203424202|22.51941
20250501203525202|22.47388
20250501203626202|22.84732
20250501203727202|22.41925
20250501203828202|22.53757
20250501203929202|22.27368
20250501204030202|22.2464
20250501204131202|22.69244
20250501204232202|22.36469
20250501204334202|22.61044
20250501204435202|22.4921
20250501204536202|22.36469
20250501204637202|22.44656
20250501204738202|22.41925
20250501204839202|22.41925
20250501204940202|22.40106
20250501205041202|22.48297
20250501205142202|22.38287
20250501205243202|22.50116
20250501205344202|22.27368
20250501205445202|22.42841
20250501205546202|22.38287
20250501205647202|21.96457
20250501205748202|21.81918
20250501205849202|22.45566
20250501205950202|22.45566
20250501210051202|22.17365
20250501210152202|22.33737
20250501210253202|22.28281
20250501210354202|22.21005
20250501210455202|22.40106
20250501210556202|22.45566
20250501210657202|22.2919
20250501210758202|22.41925
20250501210859202|22.09183
20250501211000202|22.07364
20250501211101202|22.28281
20250501211202202|22.37375
20250501211303202|22.31006
20250501211404202|22.35559
20250501211505202|22.15546
20250501211606202|22.21915
20250501211707202|22.33737
20250501211808202|22.41925
20250501211909202|22.32825
20250501212043202|22.12817
20250501212144202|22.10095
20250501212245202|22.07364
20250501212346202|22.15546
20250501212447202|22.13727
20250501212548202|22.16455
20250501212649202|22.17365
20250501212750202|22.21915
20250501212851202|22.05545
20250501212952202|22.10999
20250501213053202|22.15546
20250501213154202|21.97366
20250501213255202|21.88281
20250501213356202|22.06454
20250501213457202|22.02817
20250501213558202|22.08276
20250501213659202|21.95551
20250501213800202|22.13727
20250501213901202|22.05545
20250501214002202|21.87369
20250501214103202|22.11908
20250501214204202|21.95551
20250501214305202|22.21915
20250501214406202|22.08276
20250501214507202|21.97366
20250501214608202|21.98276
20250501214709202|21.84647
20250501214810202|22.05545
20250501214911202|21.87369
20250501215012202|21.72839
20250501215113202|22.00095
20250501215214202|21.94641
20250501215315202|22.08276
20250501215416202|22.10999
20250501215517202|22.02817
20250501215618202|22.00095
20250501215719202|22.06454
20250501215820202|21.99182
20250501215921202|21.83737
20250501220022202|22.06454
20250501220123202|21.91913
20250501220224202|22.12817
20250501220325202|21.90097
20250501220426202|22.13727
20250501220527202|21.92822
20250501220628202|22.08276
20250501220729202|21.92822
20250501220830202|21.96457
20250501220931202|21.89185
20250501221032202|21.91913
20250501221133202|21.99182
20250501221234202|21.4379
20250501221335202|22.04636
20250501221436202|21.91
20250501221537202|21.83737
20250501221638202|21.97366
20250501221739202|21.63754
20250501221840202|21.50143
20250501221941202|21.70114
20250501222042202|21.60123
20250501222143202|21.70114
20250501222244202|21.35617
20250501222345202|21.74652
20250501222446202|21.71927
20250501222547202|21.73746
20250501222648202|21.81009
20250501222749202|21.60123
20250501222850202|21.96457
20250501222951202|22.04636
20250501223052202|21.92822
20250501223153202|21.72839
20250501223254202|21.41064
20250501223355202|21.91913
20250501223456202|21.81009
20250501223557202|21.81918
20250501223658202|21.98276
20250501223759202|21.81009
20250501223900202|21.81009
20250501224001202|21.95551
20250501224102202|21.63754
20250501224203202|21.66479
20250501224304202|21.71927
20250501224405202|21.76468
20250501224506202|21.80103
20250501224607202|21.73746
20250501224708202|21.70114
20250501224809202|21.74652
20250501224910202|21.73746
20250501225011202|21.77377
20250501225112202|21.81918
20250501225213202|21.33807
20250501225314202|21.76468
20250501225415202|21.62848
20250501225516202|21.67389
20250501225617202|21.74652
20250501225718202|21.85553
20250501225819202|21.83737
20250501225920202|21.92822
20250501230021202|21.53772
20250501230122202|21.85553
20250501230223202|21.71927
20250501230324202|21.71927
20250501230425202|21.66479
20250501230526202|21.66479
20250501230627202|21.89185
20250501230728202|21.88281
20250501230829202|21.67389
20250501230930202|21.10223
20250501231031202|21.82828
20250501231132202|21.84647
20250501231233202|21.61938
20250501231334202|21.70114
20250501231435202|21.82828
20250501231536202|21.59216
20250501231637202|21.51953
20250501231738202|21.45599
20250501231839202|21.60123
20250501231940202|21.71927
20250501232143202|21.78287
20250501232244202|21.79196
20250501232345202|21.5105
20250501232446202|21.82828
20250501232547202|21.69205
20250501232648202|21.75562
20250501232749202|21.89185
20250501232850202|21.78287
20250501232951202|21.6557
20250501233052202|21.92822
20250501233153202|21.55588
20250501233254202|21.70114
20250501233355202|21.81918
20250501233456202|21.58307
20250501233557202|21.81918
20250501233658202|21.70114
20250501233759202|21.81009
20250501233900202|21.47415
20250501234001202|21.61032
20250501234102202|21.48325
20250501234203202|21.62848
20250501234304202|21.64667
20250501234405202|21.39249
20250501234506202|21.75562
20250501234607202|21.70114
20250501234708202|21.05685
20250501234809202|21.61032
20250501234910202|21.73746
20250501235011202|21.57401
20250501235112202|21.51953
20250501235213202|21.71927
20250501235314202|21.69205
20250501235415202|21.55588
20250501235516202|21.70114
20250501235617202|21.6557
20250501235718202|21.71927
20250501235819202|21.93732
20250501235920202|21.72839