20250502000021202|21.51953
20250502000122202|21.61942
20250502000223202|21.64667
20250502000324202|21.37433
20250502000425202|21.58307
20250502000526202|21.55588
20250502000627202|21.58307
20250502000728202|21.56494
20250502000829202|21.39249
20250502000930202|21.62848
20250502001031202|21.70114
20250502001132202|21.61032
20250502001233202|21.71021
20250502001334202|21.41064
20250502001435202|21.57401
20250502001536202|21.49231
20250502001637202|21.70114
20250502001738202|21.60123
20250502001839202|21.63754
20250502001940202|21.51953
20250502002041202|21.45599
20250502002142202|21.40155
20250502002243202|21.5105
20250502002344202|21.24731
20250502002445202|21.50143
20250502002546202|21.55588
20250502002647202|21.61938
20250502002748202|21.53772
20250502002849202|21.41064
20250502002950202|21.51953
20250502003051202|21.70114
20250502003152202|21.57401
20250502003253202|21.33807
20250502003354202|21.58307
20250502003455202|21.45602
20250502003556202|21.38342
20250502003657202|21.67389
20250502003758202|21.31992
20250502003859202|21.60123
20250502004000202|21.24731
20250502004101202|21.41974
20250502004202202|21.30173
20250502004303202|21.50143
20250502004404202|21.42877
20250502004505202|21.41974
20250502004606202|21.60123
20250502004707202|21.61032
20250502004808202|21.49231
20250502004909202|21.47415
20250502005010202|21.51953
20250502005111202|21.51953
20250502005212202|21.61032
20250502005313202|21.5105
20250502005414202|21.97366
20250502005515202|21.56494
20250502005616202|21.44693
20250502005717202|21.50143
20250502005818202|21.50143
20250502005919202|21.36526
20250502010020202|21.42877
20250502010121202|21.57401
20250502010222202|21.23828
20250502010323202|21.41974
20250502010424202|21.62848
20250502010525202|21.5105
20250502010626202|21.27454
20250502010727202|21.29269
20250502010828202|21.49231
20250502010929202|21.24731
20250502011030202|21.41064
20250502011131202|21.28363
20250502011232202|21.36526
20250502011333202|21.38342
20250502011434202|21.40155
20250502011535202|21.37433
20250502011636202|21.2836
20250502011737202|20.63992
20250502011838202|21.31992
20250502011939202|21.34711
20250502012040202|21.25641
20250502012214202|21.33807
20250502012413202|20.7215
20250502012514202|21.37433
20250502012615202|21.32898
20250502012716202|21.18381
20250502012817202|21.26544
20250502012918202|20.99341
20250502013019202|21.12943
20250502013120202|21.22916
20250502013221202|21.18381
20250502013322202|21.16568
20250502013423202|21.21103
20250502013524202|21.0206
20250502013625202|21.15662
20250502013726202|21.14755
20250502013827202|21.17477
20250502013928202|21.21103
20250502014029202|21.17477
20250502014130202|21.202
20250502014231202|20.90274
20250502014332202|21.19293
20250502014433202|21.19293
20250502014534202|21.09314
20250502014635202|21.16568
20250502014737202|21.16568
20250502014838202|21.18381
20250502014939202|21.37433
20250502015040202|21.16568
20250502015141202|21.09314
20250502015242202|21.36526
20250502015343202|21.00247
20250502015444202|21.02966
20250502015545202|21.13849
20250502015646202|20.92996
20250502015747202|21.09314
20250502015848202|21.26544
20250502015949202|21.04782
20250502020050202|21.34711
20250502020151202|21.10223
20250502020252202|21.37433
20250502020353202|21.04782
20250502020454202|20.89368
20250502020555202|21.40155
20250502020656202|21.07501
20250502020757202|21.05685
20250502020858202|21.69205
20250502020959202|21.18381
20250502021100202|21.17477
20250502021201202|21.09314
20250502021302202|21.07501
20250502021403202|21.16568
20250502021504202|20.68524
20250502021605202|20.89368
20250502021706202|21.17477
20250502021807202|21.05685
20250502021908202|21.09314
20250502022009202|21.26544
20250502022110202|20.99341
20250502022211202|21.12036
20250502022312202|21.03876
20250502022413202|20.96622
20250502022514202|20.55841
20250502022615202|21.22012
20250502022716202|21.16568
20250502022817202|20.93903
20250502022918202|21.12036
20250502023019202|21.02966
20250502023120202|21.1022
20250502023221202|20.91183
20250502023322202|21.16568
20250502023423202|20.77588
20250502023524202|20.96622
20250502023625202|21.02966
20250502023726202|21.0206
20250502023827202|20.92996
20250502023928202|20.50406
20250502024029202|21.0206
20250502024130202|20.96622
20250502024231202|21.02966
20250502024332202|20.99341
20250502024433202|21.58307
20250502024534202|20.88464
20250502024635202|21.10223
20250502024736202|20.94806
20250502024837202|20.83023
20250502024938202|21.06595
20250502025039202|20.81213
20250502025140202|21.10223
20250502025241202|20.78494
20250502025342202|20.81213
20250502025443202|20.89368
20250502025544202|20.78494
20250502025645202|20.95712
20250502025746202|20.78494
20250502025847202|20.80307
20250502025948202|20.90274
20250502030049202|20.83023
20250502030150202|20.84836
20250502030251202|20.87558
20250502030352202|20.93903
20250502030453202|21.00247
20250502030554202|20.80307
20250502030655202|20.83936
20250502030756202|20.9209
20250502030857202|20.64899
20250502030958202|21.00247
20250502031059202|20.92996
20250502031200202|20.99341
20250502031301202|21.27454
20250502031402202|20.98431
20250502031503202|20.87558
20250502031604202|20.83936
20250502031705202|21.13849
20250502031806202|20.70337
20250502031907202|20.78494
20250502032008202|20.85745
20250502032109202|21.12036
20250502032210202|20.91183
20250502032248202|20.96622
20250502032434202|20.73959
20250502032535202|20.85745
20250502032636202|20.78494
20250502032737202|21.29269
20250502032838202|21.01157
20250502032939202|21.21103
20250502033040202|20.77588
20250502033141202|20.68524
20250502033242202|21.0206
20250502033343202|20.96622
20250502033444202|20.40442
20250502033545202|20.97531
20250502033646202|20.34103
20250502033747202|20.88464
20250502033848202|20.83023
20250502033949202|20.77588
20250502034050202|20.71243
20250502034151202|20.98431
20250502034252202|20.83023
20250502034353202|20.63089
20250502034454202|20.75775
20250502034555202|21.25641
20250502034656202|20.79401
20250502034757202|20.63992
20250502034858202|20.83936
20250502034959202|20.39532
20250502035100202|20.69431
20250502035201202|20.66714
20250502035302202|21.18381
20250502035403202|20.81213
20250502035504202|20.61276
20250502035605202|20.80307
20250502035706202|20.83936
20250502035807202|20.84836
20250502035908202|20.56744
20250502040009202|20.68524
20250502040110202|20.73056
20250502040211202|20.80307
20250502040312202|20.76678
20250502040413202|20.73959
20250502040514202|21.04782
20250502040615202|20.7215
20250502040716202|20.63089
20250502040817202|20.75775
20250502040918202|20.75775
20250502041019202|20.80307
20250502041120202|20.53125
20250502041221202|20.81213
20250502041322202|20.73959
20250502041423202|20.76678
20250502041524202|20.69431
20250502041625202|20.79401
20250502041726202|20.88464
20250502041827202|20.68524
20250502041928202|20.5856
20250502042029202|20.70337
20250502042131202|20.30478
20250502042232202|20.65805
20250502042333202|20.74869
20250502042434202|20.67618
20250502042535202|20.80307
20250502042636202|20.75775
20250502042737202|20.88464
20250502042838202|20.85745
20250502042939202|20.67618
20250502043040202|20.5856
20250502043141202|20.70337
20250502043242202|20.64899
20250502043343202|20.67618
20250502043444202|20.9209
20250502043545202|20.61276
20250502043646202|20.63992
20250502043747202|20.66714
20250502043848202|20.63089
20250502043949202|20.7215
20250502044050202|20.66714
20250502044151202|20.63992
20250502044252202|20.62183
20250502044353202|20.62183
20250502044454202|20.69431
20250502044555202|20.70337
20250502044656202|21.42877
20250502044757202|20.63992
20250502044858202|20.66714
20250502044959202|20.56744
20250502045100202|20.69431
20250502045201202|20.70337
20250502045302202|20.69431
20250502045403202|20.90274
20250502045504202|20.61276
20250502045605202|20.67618
20250502045706202|20.70337
20250502045807202|20.77588
20250502045908202|20.96622
20250502050009202|20.70337
20250502050110202|20.73056
20250502050211202|20.70337
20250502050312202|20.79401
20250502050413202|20.68524
20250502050514202|20.83023
20250502050615202|20.75775
20250502050716202|20.61276
20250502050817202|20.69431
20250502050918202|20.76678
20250502051020202|20.64899
20250502051121202|20.64899
20250502051222202|20.63992
20250502051323202|20.70337
20250502051424202|20.495
20250502051525202|20.56744
20250502051626202|20.65805
20250502051727202|20.63089
20250502051828202|20.61276
20250502051929202|20.5856
20250502052030202|20.67618
20250502052131202|20.66714
20250502052232202|20.5856
20250502052320202|20.73056
20250502052421202|20.69431
20250502052522202|20.63992
20250502052623202|20.45877
20250502052724202|20.57651
20250502052825202|20.68524
20250502052926202|20.70337
20250502053027202|20.55841
20250502053128202|20.52213
20250502053229202|20.67618
20250502053330202|20.56744
20250502053431202|20.51309
20250502053532202|20.52213
20250502053633202|20.6037
20250502053734202|20.68524
20250502053835202|20.68524
20250502053936202|21.18381
20250502054037202|20.61276
20250502054138202|20.53125
20250502054239202|20.51309
20250502054340202|20.55841
20250502054441202|20.53125
20250502054542202|20.76678
20250502054643202|20.62183
20250502054744202|20.56744
20250502054845202|20.65805
20250502054946202|20.37726
20250502055047202|20.38629
20250502055148202|20.38629
20250502055249202|20.54935
20250502055350202|20.55841
20250502055451202|20.63992
20250502055552202|20.55841
20250502055653202|20.44971
20250502055754202|20.61276
20250502055855202|20.23236
20250502055956202|20.67618
20250502060057202|20.61276
20250502060158202|20.54935
20250502060259202|20.54028
20250502060400202|20.98431
20250502060501202|20.6037
20250502060602202|20.19611
20250502060703202|20.38629
20250502060804202|20.53125
20250502060905202|20.36819
20250502061006202|20.35007
20250502061107202|20.61276
20250502061208202|20.11465
20250502061309202|20.24142
20250502061410202|20.61276
20250502061511202|20.35916
20250502061612202|20.57651
20250502061713202|20.32291
20250502061814202|20.50406
20250502061915202|18.87466
20250502062016202|20.41345
20250502062117202|21.51953
20250502062218202|20.12369
20250502062319202|20.26859
20250502062420202|20.53125
20250502062521202|20.48593
20250502062622202|20.62183
20250502062723202|20.25046
20250502062825202|20.44064
20250502062926202|20.38629
20250502063027202|19.87924
20250502063128202|20.50406
20250502063229202|20.63992
20250502063330202|20.31384
20250502063431202|20.45877
20250502063532202|20.32291
20250502063633202|20.16898
20250502063734202|20.41345
20250502063835202|20.42255
20250502063936202|20.24142
20250502064037202|21.32898
20250502064138202|20.31384
20250502064239202|20.57651
20250502064340202|20.45877
20250502064441202|20.45877
20250502064542202|20.36819
20250502064643202|20.50406
20250502064744202|20.38629
20250502064845202|20.19611
20250502064946202|20.24142
20250502065047202|20.35007
20250502065148202|19.99695
20250502065249202|20.14178
20250502065350202|20.31384
20250502065451202|20.2052
20250502065552202|20.2052
20250502065653202|20.21423
20250502065754202|20.33194
20250502065855202|20.37726
20250502065956202|20.24142
20250502070057202|20.14178
20250502070158202|20.25046
20250502070259202|20.25046
20250502070400202|20.36819
20250502070501202|19.67105
20250502070602202|20.29575
20250502070703202|20.17801
20250502070804202|20.30478
20250502070905202|20.29575
20250502071006202|20.26859
20250502071107202|20.17801
20250502071208202|20.30478
20250502071309202|19.97882
20250502071410202|20.9209
20250502071511202|20.13275
20250502071612202|20.4769
20250502071713202|20.0784
20250502071814202|20.11465
20250502071915202|20.08746
20250502072016202|20.08746
20250502072117202|20.21423
20250502072218202|19.96979
20250502072352202|20.0603
20250502072453202|19.97882
20250502072554202|20.18707
20250502072655202|19.84305
20250502072756202|20.0965
20250502072857202|20.15991
20250502072958202|20.28665
20250502073059202|20.0965
20250502073200202|20.35916
20250502073301202|20.26859
20250502073402202|20.24142
20250502073503202|20.30478
20250502073604202|20.13275
20250502073705202|20.13275
20250502073806202|20.17801
20250502073907202|19.77063
20250502074008202|20.45877
20250502074109202|20.21423
20250502074210202|20.26859
20250502074311202|20.2233
20250502074412202|20.17801
20250502074513202|20.27762
20250502074614202|20.15991
20250502074715202|20.2052
20250502074816202|20.10556
20250502074917202|20.43161
20250502075018202|20.19611
20250502075119202|20.13275
20250502075220202|20.29575
20250502075321202|20.36819
20250502075422202|20.2233
20250502075523202|19.84305
20250502075624202|19.45386
20250502075725202|20.12372
20250502075826202|20.40442
20250502075927202|20.12372
20250502080028202|20.33194
20250502080129202|20.44064
20250502080230202|20.28665
20250502080331202|20.51309
20250502080432202|20.23236
20250502080533202|20.2233
20250502080634202|20.30478
20250502080735202|20.36819
20250502080836202|20.10556
20250502080937202|20.21423
20250502081038202|20.25955
20250502081139202|20.15991
20250502081240202|20.27762
20250502081341202|20.16898
20250502081442202|20.32291
20250502081543202|20.13275
20250502081644202|20.25955
20250502081745202|20.29575
20250502081846202|20.2233
20250502081947202|20.55841
20250502082048202|20.26859
20250502082149202|20.19611
20250502082250202|20.21423
20250502082351202|20.02411
20250502082452202|20.16898
20250502082553202|20.28665
20250502082655202|20.25955
20250502082756202|20.32291
20250502082857202|20.15991
20250502082958202|20.0784
20250502083059202|20.10556
20250502083200202|20.71243
20250502083301202|20.2052
20250502083402202|20.02411
20250502083503202|20.42255
20250502083604202|20.05124
20250502083705202|20.5856
20250502083806202|20.19611
20250502083907202|20.14178
20250502084008202|20.00598
20250502084109202|22.38287
20250502084210202|21.77377
20250502084311202|21.95551
20250502084412202|21.98276
20250502084513202|21.96457
20250502084614202|21.73746
20250502084715202|21.90097
20250502084816202|22.55582
20250502084917202|21.98276
20250502085018202|21.94641
20250502085119202|21.89185
20250502085220202|22.2464
20250502085321202|21.79196
20250502085422202|21.85553
20250502085523202|21.74652
20250502085624202|21.69205
20250502085725202|21.47415
20250502085826202|23.3035
20250502085927202|22.92938
20250502090028202|23.24872
20250502090129202|23.43137
20250502090230202|23.05704
20250502090331202|23.18478
20250502090432202|23.13919
20250502090533202|23.29437
20250502090634202|23.24872
20250502090735202|23.01141
20250502090836202|23.01141
20250502090937202|23.14828
20250502091038202|23.20303
20250502091139202|22.82001
20250502091240202|25.28546
20250502091341202|24.48468
20250502091442202|24.56735
20250502091543202|24.34698
20250502091644202|24.00769
20250502091745202|24.58575
20250502091846202|24.34698
20250502091947202|24.08102
20250502092048202|24.46628
20250502092149202|24.73279
20250502092250202|23.92529
20250502092424202|23.58673
20250502092525202|27.00211
20250502092626202|26.01599
20250502092727202|26.18295
20250502092828202|27.40421
20250502092929202|27.1329
20250502093030202|27.07687
20250502093131202|26.96478
20250502093232202|27.29187
20250502093333202|27.55417
20250502093434202|27.50729
20250502093535202|27.67615
20250502093636202|27.61984
20250502093737202|28.13705
20250502093838202|28.1936
20250502093939202|28.17477
20250502094040202|27.68552
20250502094141202|28.06168
20250502094242202|27.97696
20250502094343202|27.78888
20250502094444202|28.06168
20250502094545202|28.12762
20250502094646202|28.3446
20250502094747202|28.08994
20250502094848202|28.3446
20250502094949202|28.28796
20250502095050202|28.38239
20250502095151202|28.37289
20250502095252202|27.88287
20250502095353202|28.14648
20250502095454202|27.74188
20250502095555202|28.15588
20250502095656202|28.16534
20250502095757202|28.22189
20250502095858202|28.66611
20250502095959202|28.44852
20250502100100202|28.80823
20250502100201202|28.8367
20250502100302202|29.2739
20250502100403202|28.79877
20250502100504202|28.99805
20250502100605202|29.17868
20250502100706202|29.05505
20250502100807202|28.75137
20250502100908202|28.63766
20250502101009202|28.24078
20250502101110202|29.49319
20250502101211202|29.40732
20250502101312202|30.01959
20250502101413202|30.07718
20250502101514202|30.09641
20250502101615202|29.56958
20250502101716202|29.35965
20250502101817202|30.51993
20250502101918202|30.16364
20250502102019202|30.47171
20250502102120202|29.85657
20250502102221202|29.73215
20250502102322202|30.51028
20250502102423202|30.40421
20250502102524202|30.54886
20250502102625202|30.56818
20250502102726202|30.24057
20250502102827202|29.97162
20250502102928202|29.50275
20250502103029202|30.95511
20250502103130202|31.34372
20250502103231202|30.34644
20250502103332202|30.64542
20250502103433202|30.66473
20250502103534202|30.61646
20250502103635202|30.56818
20250502103736202|31.0618
20250502103838202|30.77109
20250502103939202|31.08124
20250502104040202|30.89697
20250502104141202|31.48993
20250502104242202|31.15891
20250502104343202|30.83887
20250502104444202|30.97449
20250502104545202|30.87756
20250502104646202|29.80869
20250502104747202|27.21704
20250502104848202|27.66678
20250502104949202|27.86407
20250502105050202|29.90448
20250502105151202|29.2739
20250502105252202|28.10876
20250502105353202|27.9393
20250502105454202|29.38824
20250502105555202|29.52188
20250502105656202|30.52957
20250502105757202|31.01328
20250502105858202|31.10065
20250502105959202|30.44278
20250502110100202|30.84854
20250502110201202|30.26941
20250502110302202|29.91409
20250502110403202|30.79047
20250502110504202|30.68408
20250502110606202|31.15891
20250502110707202|31.0036
20250502110808202|31.36319
20250502110909202|31.35345
20250502111010202|30.37531
20250502111111202|30.91632
20250502111212202|31.52893
20250502111313202|30.83887
20250502111414202|31.0618
20250502111515202|31.23669
20250502111616202|30.82916
20250502111717202|31.31448
20250502111818202|31.5582
20250502111919202|31.56799
20250502112020202|32.00842
20250502112121202|30.87756
20250502112222202|31.49966
20250502112323202|31.62656
20250502112456202|32.22458
20250502112557202|31.63635
20250502112658202|31.56799
20250502112759202|31.42169
20250502112900202|31.36319
20250502113001202|32.12625
20250502113102202|32.3428
20250502113203202|32.16559
20250502113304202|32.23447
20250502113405202|32.43152
20250502113506202|32.20496
20250502113607202|32.15576
20250502113708202|31.93976
20250502113809202|32.21475
20250502113910202|32.19513
20250502114011202|32.5401
20250502114112202|32.29355
20250502114213202|31.75366
20250502114314202|30.77109
20250502114415202|30.01959
20250502114516202|29.95245
20250502114617202|29.80869
20250502114718202|29.2739
20250502114819202|29.45505
20250502114920202|29.47409
20250502115021202|29.68427
20250502115122202|29.79913
20250502115223202|29.36917
20250502115324202|29.99078
20250502115425202|31.12006
20250502115526202|32.36249
20250502115627202|32.23447
20250502115728202|32.52036
20250502115829202|32.02805
20250502115930202|32.16559
20250502120031202|32.11649
20250502120132202|32.25415
20250502120233202|32.35266
20250502120334202|32.22464
20250502120435202|31.54843
20250502120536202|32.05753
20250502120637202|31.87115
20250502120738202|31.7341
20250502120839202|31.42169
20250502120940202|31.34372
20250502121041202|31.86136
20250502121142202|32.11649
20250502121243202|30.95511
20250502121344202|31.18805
20250502121445202|31.14917
20250502121546202|32.07715
20250502121647202|32.93622
20250502121748202|32.42166
20250502121849202|32.7775
20250502121950202|33.22464
20250502122051202|33.2645
20250502122152202|32.37234
20250502122253202|33.23459
20250502122354202|32.05753
20250502122455202|32.76761
20250502122556202|33.78476
20250502122657202|33.60428
20250502122758202|32.93622
20250502122859202|33.25455
20250502123000202|31.84177
20250502123101202|31.80261
20250502123202202|32.83698
20250502123303202|32.17542
20250502123404202|32.26398
20250502123505202|32.85684
20250502123606202|33.12503
20250502123707202|33.45419
20250502123808202|33.50415
20250502123909202|33.33435
20250502124010202|32.5105
20250502124111202|33.16489
20250502124212202|32.65872
20250502124313202|32.22458
20250502124414202|32.33289
20250502124516202|32.7775
20250502124617202|31.7341
20250502124718202|31.65588
20250502124819202|31.56799
20250502124920202|32.22458
20250502125021202|32.20496
20250502125122202|32.80725
20250502125223202|33.00571
20250502125324202|31.77325
20250502125425202|32.26398
20250502125526202|32.5994
20250502125627202|32.17542
20250502125728202|32.79733
20250502125830202|32.35266
20250502125931202|32.728
20250502130032202|32.55988
20250502130133202|33.48419
20250502130234202|33.48419
20250502130335202|32.95609
20250502130436202|32.99579
20250502130537202|33.23459
20250502130638202|34.07648
20250502130739202|34.22784
20250502130840202|33.60428
20250502130941202|33.60428
20250502131042202|33.03552
20250502131144202|34.49088
20250502131245202|33.4342
20250502131346202|32.57962
20250502131447202|33.71451
20250502131548202|33.57422
20250502131649202|34.09659
20250502131750202|34.51117
20250502131851202|34.17731
20250502131952202|34.17731
20250502132053202|34.02606
20250502132154202|34.04623
20250502132255202|33.85504
20250502132356202|34.08655
20250502132527202|34.07648
20250502132628202|34.48074
20250502132729202|34.09659
20250502132830202|34.51117
20250502132931202|34.36935
20250502133032202|33.7446
20250502133133202|35.58408
20250502133234202|34.34909
20250502133335202|34.35925
20250502133436202|34.8772
20250502133537202|34.56192
20250502133638202|34.54156
20250502133739202|35.06091
20250502133840202|34.52133
20250502133941202|33.60428
20250502134042202|34.68378
20250502134143202|33.9053
20250502134244202|34.94855
20250502134345202|34.60251
20250502134446202|34.68378
20250502134547202|34.72443
20250502134648202|34.69391
20250502134749202|34.78549
20250502134850202|34.58218
20250502134951202|35.12219
20250502135052202|35.05066
20250502135153202|35.04044
20250502135254202|35.27585
20250502135355202|35.04044
20250502135456202|35.08133
20250502135557202|34.97916
20250502135658202|35.36819
20250502135759202|35.112
20250502135900202|34.20758
20250502140001202|34.82623
20250502140102202|35.12219
20250502140203202|35.25534
20250502140304202|34.61261
20250502140405202|35.0098
20250502140506202|35.55319
20250502140607202|35.35788
20250502140708202|34.98941
20250502140809202|35.31686
20250502140910202|35.10178
20250502141011202|35.9559
20250502141112202|36.08026
20250502141213202|35.37845
20250502141314202|36.1218
20250502141415202|34.20758
20250502141516202|35.49149
20250502141617202|35.4606
20250502141718202|34.84662
20250502141819202|35.45035
20250502141920202|35.67688
20250502142021202|34.97916
20250502142123202|35.61499
20250502142224202|35.96625
20250502142325202|35.99731
20250502142426202|34.57202
20250502142527202|34.92816
20250502142628202|36.53845
20250502142729202|35.52234
20250502142830202|35.60471
20250502142931202|35.68719
20250502143032202|35.37845
20250502143133202|35.13245
20250502143234202|36.06992
20250502143335202|35.42984
20250502143436202|35.38867
20250502143537202|35.78006
20250502143638202|35.37845
20250502143739202|35.99731
20250502143840202|36.27774
20250502143941202|36.2569
20250502144042202|35.69745
20250502144143202|35.86279
20250502144244202|35.88342
20250502144345202|36.06992
20250502144446202|35.53259
20250502144547202|35.87308
20250502144648202|35.53265
20250502144749202|35.65622
20250502144850202|36.34018
20250502144951202|36.06992
20250502145052202|36.30896
20250502145153202|35.7594
20250502145254202|36.17374
20250502145355202|36.04913
20250502145456202|35.7594
20250502145557202|35.78006
20250502145658202|36.28815
20250502145759202|36.13217
20250502145900202|35.21436
20250502150001202|36.01804
20250502150102202|35.47092
20250502150203202|34.80585
20250502150304202|35.46063
20250502150405202|35.71811
20250502150506202|35.69745
20250502150607202|35.17337
20250502150708202|35.45035
20250502150809202|34.73459
20250502150910202|35.82138
20250502151011202|36.01804
20250502151112202|35.80069
20250502151213202|35.58408
20250502151314202|35.112
20250502151416202|36.26733
20250502151517202|35.7594
20250502151618202|35.74911
20250502151719202|36.2569
20250502151820202|35.13245
20250502151921202|35.73877
20250502152022202|35.68719
20250502152123202|35.30661
20250502152224202|35.112
20250502152325202|35.80069
20250502152426202|35.6459
20250502152559202|36.19449
20250502152700202|35.7594
20250502152801202|36.4549
20250502152902202|36.19449
20250502153003202|35.73877
20250502153104202|35.98697
20250502153205202|36.15295
20250502153306202|36.08026
20250502153407202|35.67688
20250502153508202|36.18414
20250502153609202|35.61499
20250502153710202|35.90411
20250502153811202|35.57379
20250502153912202|36.23611
20250502154013202|36.51755
20250502154114202|36.09067
20250502154215202|35.35788
20250502154316202|35.51205
20250502154417202|35.6459
20250502154518202|36.14255
20250502154620202|36.13217
20250502154721202|35.72845
20250502154822202|36.35059
20250502154923202|36.2569
20250502155024202|35.13245
20250502155125202|35.86279
20250502155226202|36.52795
20250502155327202|35.78006
20250502155428202|36.32977
20250502155529202|35.80069
20250502155630202|35.91449
20250502155731202|35.21436
20250502155832202|35.53265
20250502155933202|36.28815
20250502160034202|35.30661
20250502160135202|35.79041
20250502160236202|35.60471
20250502160337202|36.22571
20250502160438202|35.14267
20250502160539202|35.16318
20250502160640202|35.9455
20250502160741202|35.44009
20250502160842202|36.13217
20250502160943202|35.09152
20250502161044202|35.72845
20250502161145202|35.7594
20250502161246202|34.82623
20250502161347202|34.95874
20250502161448202|35.12219
20250502161549202|35.53259
20250502161650202|35.45035
20250502161751202|35.92484
20250502161853202|36.26733
20250502161954202|35.9559
20250502162055202|36.19449
20250502162156202|36.34018
20250502162257202|36.51755
20250502162358202|35.0098
20250502162459202|34.96896
20250502162600202|35.15292
20250502162701202|35.67688
20250502162802202|34.82623
20250502162904202|34.51117
20250502163005202|34.14706
20250502163106202|34.12686
20250502163207202|34.90775
20250502163308202|33.845
20250502163409202|33.88522
20250502163510202|34.18741
20250502163611202|34.16721
20250502163712202|33.79477
20250502163813202|34.04623
20250502163914202|33.04547
20250502164015202|33.64432
20250502164116202|33.37424
20250502164217202|33.47421
20250502164319202|33.44418
20250502164420202|34.10669
20250502164521202|34.20758
20250502164622202|34.00595
20250502164723202|33.25455
20250502164824202|33.04547
20250502164925202|33.28448
20250502165026202|32.89648
20250502165127202|32.93622
20250502165228202|32.54996
20250502165329202|31.979
20250502165430202|31.92017
20250502165531202|31.86136
20250502165632202|32.36249
20250502165733202|31.51917
20250502165834202|31.51917
20250502165935202|31.43143
20250502170036202|31.05212
20250502170137202|31.29507
20250502170238202|31.44116
20250502170339202|30.80984
20250502170440202|31.0715
20250502170541202|30.9939
20250502170642202|30.20212
20250502170743202|30.74207
20250502170844202|30.54886
20250502170945202|30.63577
20250502171046202|29.92368
20250502171147202|30.56818
20250502171248202|30.6261
20250502171349202|29.92368
20250502171450202|30.36572
20250502171551202|30.50064
20250502171652202|30.13483
20250502171753202|29.75125
20250502171854202|29.8183
20250502171955202|29.94287
20250502172056202|30.01959
20250502172157202|29.88531
20250502172258202|29.77042
20250502172359202|29.13113
20250502172500202|29.63647
20250502172631202|29.53137
20250502172732202|28.82721
20250502172833202|29.43594
20250502172934202|29.05505
20250502173035202|28.84616
20250502173136202|28.37289
20250502173237202|28.40125
20250502173338202|27.30124
20250502173439202|31.39246
20250502173540202|31.45087
20250502173641202|32.03784
20250502173742202|32.32306
20250502173843202|32.22464
20250502173944202|31.85153
20250502174045202|31.54843
20250502174146202|30.87756
20250502174247202|31.1395
20250502174348202|30.39459
20250502174449202|30.58746
20250502174550202|30.67444
20250502174651202|33.75464
20250502174752202|33.01563
20250502174853202|32.24429
20250502174954202|32.93622
20250502175055202|32.32306
20250502175156202|32.53021
20250502175257202|32.32306
20250502175358202|32.43152
20250502175459202|32.21475
20250502175600202|32.06732
20250502175701202|31.10065
20250502175802202|31.26587
20250502175903202|31.59726
20250502180004202|33.6243
20250502180105202|33.04547
20250502180206202|33.80481
20250502180307202|33.45419
20250502180408202|34.0563
20250502180509202|34.15714
20250502180610202|33.27451
20250502180711202|33.03552
20250502180812202|33.25455
20250502180913202|32.54996
20250502181014202|32.86673
20250502181115202|32.52036
20250502181216202|32.48087
20250502181317202|32.71808
20250502181418202|31.84177
20250502181519202|31.63635
20250502181620202|31.5094
20250502181721202|31.7341
20250502181822202|31.92996
20250502181923202|31.62656
20250502182024202|32.05753
20250502182125202|31.04239
20250502182226202|31.52893
20250502182327202|31.1395
20250502182429202|30.73242
20250502182530202|30.40421
20250502182631202|30.30789
20250502182732202|30.87756
20250502182833202|30.41385
20250502182934202|30.0004
20250502183035202|29.97162
20250502183136202|29.62692
20250502183237202|29.69385
20250502183338202|29.87576
20250502183439202|29.37872
20250502183540202|29.4455
20250502183641202|29.17868
20250502183742202|29.55051
20250502183843202|29.42639
20250502183944202|29.1026
20250502184045202|29.19772
20250502184146202|29.21674
20250502184247202|29.47409
20250502184348202|29.45505
20250502184449202|29.31198
20250502184550202|29.36917
20250502184651202|28.96005
20250502184752202|29.05505
20250502184853202|28.49579
20250502184954202|28.76086
20250502185055202|28.59033
20250502185156202|28.89362
20250502185257202|28.1936
20250502185358202|28.59982
20250502185459202|28.41074
20250502185600202|28.81772
20250502185701202|28.4296
20250502185802202|28.62823
20250502185904202|27.9393
20250502190005202|28.37289
20250502190106202|28.06168
20250502190207202|28.55252
20250502190308202|28.07111
20250502190409202|27.76065
20250502190510202|27.6011
20250502190611202|28.17477
20250502190712202|28.12762
20250502190813202|27.76065
20250502190914202|27.97696
20250502191015202|27.95813
20250502191116202|27.34805
20250502191217202|28.04285
20250502191318202|27.3761
20250502191419202|28.00519
20250502191520202|28.00519
20250502191621202|27.69492
20250502191722202|27.61047
20250502191823202|27.61047
20250502191924202|27.2077
20250502192025202|27.26379
20250502192126202|27.02078
20250502192227202|27.65741
20250502192328202|27.56357
20250502192429202|27.46979
20250502192530202|27.43234
20250502192703202|27.43234
20250502192804202|27.53543
20250502192905202|27.44168
20250502193006202|27.3855
20250502193107202|27.12354
20250502193208202|27.29187
20250502193309202|27.41357
20250502193410202|27.00211
20250502193511202|27.06747
20250502193612202|27.23572
20250502193713202|26.92746
20250502193814202|26.61057
20250502193915202|27.16095
20250502194016202|27.12354
20250502194117202|27.0488
20250502194218202|26.84348
20250502194319202|26.67569
20250502194420202|26.96478
20250502194521202|26.67569
20250502194622202|26.3222
20250502194723202|26.7316
20250502194824202|26.26654
20250502194925202|26.72226
20250502195026202|26.69434
20250502195127202|26.5733
20250502195228202|26.75024
20250502195329202|26.79684
20250502195430202|26.48956
20250502195531202|26.68503
20250502195632202|26.46164
20250502195733202|26.31296
20250502195834202|26.59192
20250502195935202|26.42447
20250502200036202|26.03458
20250502200137202|26.04382
20250502200238202|26.50815
20250502200339202|26.35013
20250502200440202|26.44305
20250502200541202|26.31296
20250502200642202|26.46164
20250502200743202|26.86212
20250502200844202|26.22934
20250502200945202|26.5733
20250502201046202|26.34082
20250502201147202|26.45236
20250502201248202|26.30368
20250502201349202|26.40591
20250502201450202|26.76889
20250502201551202|26.31296
20250502201652202|26.20154
20250502201753202|25.84924
20250502201854202|26.2572
20250502201955202|26.00671
20250502202056202|26.03458
20250502202157202|25.99747
20250502202258202|26.2572
20250502202359202|26.23868
20250502202500202|26.22012
20250502202601202|26.33154
20250502202702202|26.16443
20250502202803202|26.17371
20250502202904202|26.31296
20250502203005202|26.31296
20250502203106202|26.14584
20250502203207202|25.97894
20250502203308202|26.27582
20250502203409202|25.98822
20250502203510202|26.0809
20250502203611202|25.92334
20250502203712202|26.05313
20250502203813202|26.21082
20250502203914202|25.94186
20250502204015202|25.65491
20250502204116202|25.38696
20250502204217202|25.94186
20250502204318202|25.93259
20250502204419202|25.94186
20250502204520202|25.71039
20250502204621202|25.44235
20250502204722202|26.01599
20250502204823202|25.89554
20250502204924202|26.0253
20250502205025202|25.99747
20250502205126202|25.98822
20250502205227202|25.94186
20250502205328202|25.91409
20250502205429202|25.90482
20250502205530202|25.88626
20250502205631202|25.64569
20250502205732202|25.92334
20250502205833202|25.91409
20250502205934202|26.01599
20250502210035202|25.95114
20250502210136202|25.70117
20250502210237202|26.0253
20250502210338202|25.91409
20250502210439202|25.95114
20250502210540202|25.87701
20250502210641202|25.74744
20250502210742202|26.0253
20250502210843202|25.69193
20250502210944202|25.58096
20250502211045202|25.73816
20250502211146202|25.46082
20250502211247202|25.54398
20250502211348202|25.29468
20250502211449202|25.24857
20250502211550202|25.47009
20250502211651202|25.70117
20250502211753202|25.44235
20250502211854202|25.69193
20250502211955202|25.68268
20250502212056202|25.67343
20250502212157202|25.59943
20250502212258202|25.36853
20250502212359202|25.59943
20250502212500202|25.46082
20250502212601202|25.25775
20250502212735202|25.267
20250502212836202|25.37772
20250502212937202|25.21164
20250502213038202|25.10101
20250502213139202|24.93521
20250502213240202|25.11026
20250502213341202|25.2301
20250502213442202|25.21164
20250502213543202|25.03653
20250502213644202|24.87997
20250502213745202|25.00888
20250502213846202|24.96283
20250502213947202|24.76038
20250502214048202|24.73279
20250502214149202|24.78799
20250502214250202|25.07336
20250502214351202|24.97208
20250502214452202|24.96283
20250502214553202|25.09186
20250502214654202|25.00888
20250502214755202|25.0181
20250502214856202|24.69601
20250502214957202|24.87079
20250502215058202|24.17267
20250502215159202|24.82477
20250502215300202|25.11026
20250502215401202|25.21164
20250502215502202|24.93521
20250502215603202|25.12866
20250502215704202|25.02731
20250502215805202|24.68683
20250502215906202|24.90759
20250502220007202|24.99966
20250502220108202|25.20242
20250502220209202|24.81555
20250502220310202|25.13788
20250502220411202|25.00888
20250502220512202|25.09186
20250502220613202|24.8432
20250502220714202|24.89841
20250502220815202|24.92603
20250502220916202|24.94443
20250502221017202|25.08258
20250502221118202|24.15436
20250502221219202|24.64084
20250502221320202|24.66843
20250502221421202|24.85242
20250502221522202|24.73279
20250502221623202|24.88919
20250502221724202|24.52139
20250502221825202|24.18188
20250502221926202|24.73279
20250502222027202|24.8064
20250502222128202|24.76956
20250502222229202|24.69601
20250502222330202|24.43875
20250502222431202|24.52139
20250502222532202|24.35614
20250502222633202|24.10852
20250502222734202|24.69601
20250502222835202|24.64084
20250502222936202|24.29193
20250502223037202|24.09018
20250502223138202|24.45712
20250502223239202|24.75119
20250502223340202|24.75119
20250502223441202|24.77878
20250502223542202|24.7236
20250502223643202|24.78799
20250502223744202|24.75119
20250502223845202|24.42041
20250502223946202|24.79718
20250502224047202|24.68683
20250502224148202|24.50305
20250502224249202|24.30109
20250502224350202|24.65924
20250502224451202|25.0181
20250502224552202|24.87997
20250502224653202|24.71439
20250502224754202|24.87997
20250502224855202|24.88919
20250502224956202|24.43875
20250502225057202|24.40204
20250502225158202|24.09018
20250502225259202|23.98941
20250502225400202|24.32858
20250502225501202|24.32858
20250502225602202|24.23685
20250502225703202|24.36533
20250502225804202|24.57651
20250502225905202|24.742
20250502230006202|24.40204
20250502230107202|24.30109
20250502230208202|24.36533
20250502230309202|24.8064
20250502230410202|23.86118
20250502230511202|24.16351
20250502230612202|24.37448
20250502230713202|24.17267
20250502230814202|24.52139
20250502230915202|24.32858
20250502231016202|24.21854
20250502231117202|24.36533
20250502231218202|24.03522
20250502231319202|23.76053
20250502231420202|23.95273
20250502231521202|24.11768
20250502231622202|24.05353
20250502231723202|24.35614
20250502231824202|24.11768
20250502231925202|23.66904
20250502232026202|24.23685
20250502232127202|23.93442
20250502232228202|23.87946
20250502232329202|23.4679
20250502232430202|23.92529
20250502232531202|23.97107
20250502232632202|24.28271
20250502232807202|24.03522
20250502232908202|24.00769
20250502233009202|24.23685
20250502233110202|24.026
20250502233211202|23.44049
20250502233312202|24.29193
20250502233413202|24.39285
20250502233514202|23.95273
20250502233615202|23.6965
20250502233716202|23.99857
20250502233817202|24.08102
20250502233918202|23.91614
20250502234019202|23.92529
20250502234120202|23.83374
20250502234221202|23.72394
20250502234322202|23.73306
20250502234423202|24.15436
20250502234524202|24.56735
20250502234625202|24.3378
20250502234726202|23.81543
20250502234827202|24.00769
20250502234928202|24.28271
20250502235029202|23.91614
20250502235130202|23.9436
20250502235231202|23.78799
20250502235332202|23.87946
20250502235433202|23.55017
20250502235534202|23.6416
20250502235635202|23.92529
20250502235737202|23.71475
20250502235838202|23.51361
20250502235939202|23.61417