20250503000040202|23.97107
20250503000141202|23.72394
20250503000242202|23.68735
20250503000343202|23.86118
20250503000444202|23.63248
20250503000545202|23.92529
20250503000646202|24.11768
20250503000747202|24.14514
20250503000848202|24.04437
20250503000949202|24.40204
20250503001051202|23.9436
20250503001152202|23.74222
20250503001253202|24.24606
20250503001354202|23.91614
20250503001455202|23.83374
20250503001556202|23.89783
20250503001657202|23.81543
20250503001758202|23.77884
20250503001859202|23.85205
20250503002000202|23.78799
20250503002101202|23.31262
20250503002202202|23.78799
20250503002303202|23.57758
20250503002404202|23.61417
20250503002505202|23.65073
20250503002606202|23.52277
20250503002707202|23.72394
20250503002808202|24.09018
20250503002909202|23.44049
20250503003010202|23.72394
20250503003111202|23.60504
20250503003212202|23.57758
20250503003313202|23.38568
20250503003414202|23.48618
20250503003515202|23.75137
20250503003616202|23.56845
20250503003717202|23.93442
20250503003818202|23.50449
20250503003919202|23.51361
20250503004020202|23.77884
20250503004121202|23.80624
20250503004222202|23.47705
20250503004323202|23.83374
20250503004424202|23.67816
20250503004525202|23.65073
20250503004626202|23.32175
20250503004727202|23.86118
20250503004828202|23.83374
20250503004929202|23.4953
20250503005030202|23.58673
20250503005131202|23.56845
20250503005232202|23.4953
20250503005333202|23.87946
20250503005434202|23.29437
20250503005535202|23.45877
20250503005636202|23.44049
20250503005737202|23.62329
20250503005838202|23.72394
20250503005939202|23.45877
20250503010040202|23.62329
20250503010141202|23.44965
20250503010242202|23.58673
20250503010343202|23.79712
20250503010444202|23.59586
20250503010545202|23.55017
20250503010646202|24.14514
20250503010747202|23.61417
20250503010848202|23.28522
20250503010949202|23.67816
20250503011050202|23.43137
20250503011151202|23.5593
20250503011252202|23.4953
20250503011353202|24.03522
20250503011454202|23.35831
20250503011555202|23.76053
20250503011656202|23.48618
20250503011757202|22.97495
20250503011858202|23.21216
20250503011959202|23.4679
20250503012100202|23.39481
20250503012201202|23.22131
20250503012302202|23.52277
20250503012403202|23.50449
20250503012504202|23.51361
20250503012605202|23.57758
20250503012706202|23.16653
20250503012839202|23.44049
20250503013041202|23.42221
20250503013142202|23.34003
20250503013243202|23.47705
20250503013344202|23.52277
20250503013445202|23.23956
20250503013546202|23.26694
20250503013647202|23.28522
20250503013748202|23.23044
20250503013849202|23.20303
20250503013950202|23.33087
20250503014051202|23.15744
20250503014152202|23.02969
20250503014253202|23.13004
20250503014354202|23.3674
20250503014455202|23.08444
20250503014556202|23.06619
20250503014657202|23.20303
20250503014758202|23.28522
20250503014859202|23.22131
20250503015000202|23.27609
20250503015101202|23.38568
20250503015202202|23.12094
20250503015303202|23.3035
20250503015404202|23.20303
20250503015505202|23.27609
20250503015606202|23.31262
20250503015707202|23.24872
20250503015808202|23.08444
20250503015909202|22.67419
20250503020010202|23.11179
20250503020111202|23.08444
20250503020212202|23.07532
20250503020313202|23.26694
20250503020414202|23.21216
20250503020515202|22.97495
20250503020616202|23.24872
20250503020717202|23.50449
20250503020818202|22.93848
20250503020919202|23.09357
20250503021020202|23.38568
20250503021121202|23.07529
20250503021222202|23.20303
20250503021323202|23.17569
20250503021424202|22.78354
20250503021525202|22.92938
20250503021626202|23.20303
20250503021727202|23.21216
20250503021828202|23.33087
20250503021929202|23.13919
20250503022030202|23.07529
20250503022131202|23.02057
20250503022232202|22.96585
20250503022333202|23.16653
20250503022434202|23.20303
20250503022535202|23.01141
20250503022636202|23.19391
20250503022737202|22.89291
20250503022838202|22.96585
20250503022939202|23.01141
20250503023041202|22.81088
20250503023142202|23.02057
20250503023243202|23.07532
20250503023344202|23.01141
20250503023445202|22.97495
20250503023546202|22.84732
20250503023647202|22.89288
20250503023748202|22.87466
20250503023849202|22.86557
20250503023950202|23.4679
20250503024051202|23.16653
20250503024152202|23.01141
20250503024253202|22.94763
20250503024354202|22.86557
20250503024455202|21.61032
20250503024556202|22.99319
20250503024657202|23.17569
20250503024758202|22.89291
20250503024859202|23.07532
20250503025000202|22.86557
20250503025101202|23.13919
20250503025202202|23.05704
20250503025303202|22.89291
20250503025404202|23.28522
20250503025505202|23.05704
20250503025606202|23.14828
20250503025707202|22.9567
20250503025808202|22.73798
20250503025909202|23.02057
20250503030010202|23.21216
20250503030111202|22.90204
20250503030212202|22.96585
20250503030313202|23.05704
20250503030414202|23.01141
20250503030515202|23.01141
20250503030616202|22.87466
20250503030717202|22.97495
20250503030818202|22.57404
20250503030919202|22.68332
20250503031020202|22.83823
20250503031121202|22.77438
20250503031222202|23.07532
20250503031323202|22.93848
20250503031424202|22.99319
20250503031525202|22.89291
20250503031626202|22.73798
20250503031727202|22.84732
20250503031828202|22.79266
20250503031929202|22.96585
20250503032030202|23.04794
20250503032131202|22.39197
20250503032232202|22.51941
20250503032333202|22.48297
20250503032434202|22.5285
20250503032535202|22.64688
20250503032636202|22.59225
20250503032737202|22.8291
20250503032910202|22.57404
20250503033058202|22.58313
20250503033159202|22.94763
20250503033300202|22.51028
20250503033401202|22.73798
20250503033502202|22.96585
20250503033603202|22.61957
20250503033704202|22.60135
20250503033805202|22.58313
20250503033906202|22.78354
20250503034007202|22.72885
20250503034108202|22.62866
20250503034209202|22.61044
20250503034310202|22.7471
20250503034411202|22.61044
20250503034512202|22.79266
20250503034613202|22.58313
20250503034714202|22.61957
20250503034815202|22.8291
20250503034916202|22.25549
20250503035017202|23.26694
20250503035118202|22.63779
20250503035219202|22.55582
20250503035320202|22.71976
20250503035421202|22.76532
20250503035522202|22.51028
20250503035623202|22.83823
20250503035724202|22.63779
20250503035825202|22.77438
20250503035926202|22.5285
20250503040027202|22.58313
20250503040128202|22.63779
20250503040229202|22.56491
20250503040330202|22.68332
20250503040432202|22.5285
20250503040533202|22.32825
20250503040634202|22.80173
20250503040735202|22.7562
20250503040836202|22.58313
20250503040937202|22.63779
20250503041038202|22.45569
20250503041139202|22.50116
20250503041240202|22.66507
20250503041341202|22.73798
20250503041442202|22.55582
20250503041543202|22.44656
20250503041644202|22.32825
20250503041745202|22.34647
20250503041846202|22.58313
20250503041947202|22.44656
20250503042048202|22.28281
20250503042149202|22.48297
20250503042250202|22.35559
20250503042351202|22.54669
20250503042452202|22.48297
20250503042553202|22.46481
20250503042654202|22.15546
20250503042755202|22.78354
20250503042856202|22.33737
20250503042957202|22.41019
20250503043058202|22.61044
20250503043159202|22.22821
20250503043300202|21.96457
20250503043401202|22.84732
20250503043502202|22.41925
20250503043603202|22.33737
20250503043704202|22.39197
20250503043805202|22.4921
20250503043906202|22.39197
20250503044007202|22.30099
20250503044108202|22.68332
20250503044209202|22.32825
20250503044310202|22.22821
20250503044411202|22.20093
20250503044512202|22.40106
20250503044613202|22.2919
20250503044714202|22.22821
20250503044815202|22.04636
20250503044916202|21.93732
20250503045017202|22.38287
20250503045118202|22.53757
20250503045219202|22.28281
20250503045320202|22.23734
20250503045421202|22.5285
20250503045522202|22.63779
20250503045623202|22.67419
20250503045724202|22.2464
20250503045825202|22.22821
20250503045926202|22.45569
20250503050027202|22.35559
20250503050128202|22.46481
20250503050229202|22.50116
20250503050330202|22.37375
20250503050431202|22.07364
20250503050532202|22.09183
20250503050633202|22.02817
20250503050734202|22.38287
20250503050835202|21.76468
20250503050936202|22.31918
20250503051037202|22.48297
20250503051138202|22.12817
20250503051239202|22.28281
20250503051340202|22.21915
20250503051441202|22.02817
20250503051542202|22.36469
20250503051643202|22.27368
20250503051744202|22.13727
20250503051845202|22.4921
20250503051946202|22.23734
20250503052047202|22.46481
20250503052148202|22.21915
20250503052249202|22.63779
20250503052350202|22.11908
20250503052451202|22.22821
20250503052552202|22.38287
20250503052653202|22.39197
20250503052754202|22.47388
20250503052855202|22.38287
20250503052941202|22.37375
20250503053042202|22.35559
20250503053143202|22.60135
20250503053244202|22.34647
20250503053345202|22.31918
20250503053446202|22.33737
20250503053547202|22.26459
20250503053648202|22.34647
20250503053749202|22.51941
20250503053850202|21.95551
20250503053951202|22.41019
20250503054052202|22.28281
20250503054153202|22.32825
20250503054254202|22.32825
20250503054355202|22.30099
20250503054456202|22.47388
20250503054557202|22.20093
20250503054658202|22.10095
20250503054759202|22.21005
20250503054900202|22.32825
20250503055001202|22.34647
20250503055102202|22.10089
20250503055203202|22.11908
20250503055304202|22.33737
20250503055405202|21.99182
20250503055506202|22.32825
20250503055607202|22.00095
20250503055708202|22.26459
20250503055809202|22.23734
20250503055910202|22.15546
20250503060011202|21.93732
20250503060112202|22.31918
20250503060213202|22.10089
20250503060314202|21.82828
20250503060415202|22.16455
20250503060516202|22.08276
20250503060617202|22.10089
20250503060718202|22.09183
20250503060819202|22.12817
20250503060920202|22.06454
20250503061021202|22.21005
20250503061122202|21.68295
20250503061223202|22.31006
20250503061324202|22.02817
20250503061425202|22.15546
20250503061526202|22.03726
20250503061627202|22.21005
20250503061728202|22.02817
20250503061829202|22.00095
20250503061930202|21.84647
20250503062031202|21.91
20250503062132202|22.70154
20250503062234202|21.97366
20250503062335202|22.16455
20250503062436202|22.17365
20250503062537202|22.01001
20250503062638202|21.61942
20250503062739202|22.05545
20250503062840202|22.00095
20250503062941202|22.00095
20250503063042202|21.85553
20250503063143202|21.81918
20250503063244202|21.90097
20250503063345202|22.10095
20250503063446202|22.00095
20250503063547202|22.11908
20250503063648202|22.09183
20250503063749202|21.85553
20250503063850202|21.71021
20250503063951202|21.83737
20250503064052202|21.74652
20250503064153202|22.00095
20250503064254202|21.84647
20250503064355202|22.03726
20250503064456202|21.58307
20250503064557202|22.01001
20250503064658202|22.02817
20250503064759202|22.06454
20250503064900202|21.89185
20250503065001202|21.62848
20250503065102202|21.93732
20250503065204202|21.78287
20250503065305202|21.87369
20250503065406202|21.77377
20250503065507202|21.70114
20250503065608202|21.74652
20250503065709202|21.87369
20250503065810202|21.73746
20250503065911202|21.70114
20250503070012202|21.77377
20250503070113202|21.66479
20250503070214202|21.79196
20250503070315202|21.75562
20250503070416202|21.70114
20250503070517202|21.79196
20250503070619202|21.86462
20250503070720202|21.74652
20250503070821202|21.97366
20250503070922202|21.58307
20250503071023202|21.76468
20250503071117202|21.44693
20250503071218202|21.63754
20250503071319202|21.82828
20250503071420202|21.17477
20250503071521202|21.31082
20250503071622202|21.78287
20250503071723202|21.53772
20250503071824202|21.58307
20250503071925202|21.41974
20250503072026202|22.10089
20250503072127202|21.62848
20250503072228202|21.57401
20250503072329202|21.60123
20250503072430202|21.48325
20250503072531202|21.12036
20250503072632202|21.31992
20250503072733202|21.23828
20250503072834202|21.22916
20250503072935202|21.2836
20250503073036202|21.31082
20250503073137202|21.08408
20250503073238202|21.202
20250503073339202|21.35617
20250503073440202|21.06595
20250503073541202|21.12036
20250503073642202|21.18381
20250503073743202|21.4379
20250503073844202|21.22012
20250503073945202|21.24731
20250503074046202|21.18381
20250503074147202|21.21103
20250503074248202|21.23828
20250503074349202|21.33807
20250503074450202|21.01157
20250503074551202|21.0206
20250503074652202|21.28363
20250503074753202|21.16568
20250503074854202|20.98431
20250503074955202|21.18381
20250503075056202|21.09314
20250503075157202|20.89368
20250503075258202|21.27454
20250503075359202|21.25641
20250503075500202|21.01157
20250503075601202|21.202
20250503075702202|20.87558
20250503075803202|21.41064
20250503075904202|21.04782
20250503080005202|21.15662
20250503080106202|21.12943
20250503080207202|21.35617
20250503080308202|21.02966
20250503080409202|21.29269
20250503080510202|20.87558
20250503080611202|21.27454
20250503080712202|21.27454
20250503080813202|21.19293
20250503080914202|21.18381
20250503081015202|21.19293
20250503081116202|21.05685
20250503081217202|20.97531
20250503081318202|20.97531
20250503081419202|20.62183
20250503081520202|23.92529
20250503081621202|23.74222
20250503081722202|23.96191
20250503081823202|23.83374
20250503081924202|23.57758
20250503082025202|23.83374
20250503082126202|23.91614
20250503082227202|23.65991
20250503082328202|24.10852
20250503082429202|23.6965
20250503082530202|23.70563
20250503082631202|23.4953
20250503082732202|26.94611
20250503082833202|25.43314
20250503082934202|25.267
20250503083035202|25.95114
20250503083136202|25.74744
20250503083237202|25.43314
20250503083338202|25.50705
20250503083439202|25.44235
20250503083540202|25.21164
20250503083641202|25.00888
20250503083742202|24.8432
20250503083843202|24.88919
20250503083944202|25.24857
20250503084045202|27.98636
20250503084146202|26.94611
20250503084247202|26.75024
20250503084348202|27.3761
20250503084449202|27.46042
20250503084550202|26.99274
20250503084651202|26.93677
20250503084752202|26.76889
20250503084853202|26.03458
20250503084954202|26.89011
20250503085055202|26.27582
20250503085156202|26.3873
20250503085257202|30.14444
20250503085359202|29.03604
20250503085500202|29.25485
20250503085601202|29.28339
20250503085702202|29.08356
20250503085803202|28.50519
20250503085904202|28.95056
20250503090005202|28.80823
20250503090106202|29.14063
20250503090207202|28.65662
20250503090308202|28.25964
20250503090409202|28.1936
20250503090510202|31.52893
20250503090611202|31.46066
20250503090712202|31.09094
20250503090813202|31.70477
20250503090914202|31.58749
20250503091015202|32.50061
20250503091148202|31.15891
20250503091249202|31.58749
20250503091350202|31.2464
20250503091451202|31.5094
20250503091552202|31.08124
20250503091653202|31.26587
20250503091755202|31.18805
20250503091856202|30.65506
20250503091957202|30.9357
20250503092058202|30.51028
20250503092159202|30.88727
20250503092300202|30.92606
20250503092401202|30.491
20250503092502202|30.66473
20250503092603202|30.95511
20250503092704202|30.27905
20250503092805202|31.1395
20250503092906202|30.58746
20250503093007202|31.09094
20250503093108202|30.76144
20250503093209202|30.67444
20250503093310202|30.72275
20250503093411202|31.28534
20250503093512202|31.31448
20250503093613202|30.74207
20250503093714202|30.73242
20250503093815202|31.5094
20250503093916202|31.61682
20250503094017202|31.26587
20250503094118202|31.20752
20250503094219202|31.81238
20250503094320202|31.78302
20250503094421202|31.70477
20250503094522202|31.85153
20250503094623202|31.99863
20250503094724202|31.61682
20250503094825202|31.979
20250503094926202|32.0968
20250503095027202|32.06732
20250503095128202|31.63635
20250503095229202|31.79282
20250503095330202|32.26398
20250503095431202|32.30338
20250503095532202|32.00842
20250503095633202|32.1853
20250503095734202|31.92017
20250503095835202|32.63895
20250503095936202|31.85153
20250503100037202|32.83698
20250503100138202|32.79733
20250503100239202|31.89078
20250503100347202|32.80725
20250503100448202|32.45126
20250503100549202|32.61914
20250503100650202|32.84692
20250503100751202|33.11508
20250503100852202|32.07715
20250503100953202|32.01825
20250503101054202|32.64883
20250503101155202|33.86511
20250503101256202|33.56421
20250503101357202|32.85684
20250503101458202|33.66434
20250503101559202|32.95609
20250503101700202|33.57422
20250503101801202|33.73456
20250503101902202|33.71451
20250503102003202|33.4942
20250503102104202|33.88522
20250503102205202|34.14706
20250503102306202|33.70444
20250503102407202|32.95609
20250503102508202|33.60428
20250503102609202|33.79477
20250503102710202|33.53418
20250503102811202|34.0563
20250503102912202|34.22784
20250503103013202|34.47061
20250503103114202|34.03616
20250503103215202|34.08655
20250503103316202|34.39972
20250503103417202|34.07648
20250503103518202|34.18741
20250503103619202|34.16721
20250503103720202|34.72443
20250503103821202|34.09659
20250503103922202|34.44022
20250503104023202|34.06641
20250503104124202|33.64432
20250503104225202|34.49088
20250503104326202|34.92816
20250503104427202|34.67365
20250503104528202|34.63297
20250503104629202|35.23486
20250503104730202|34.30865
20250503104831202|34.39972
20250503104932202|34.91797
20250503105033202|34.69391
20250503105134202|35.22461
20250503105235202|35.0098
20250503105336202|35.46063
20250503105437202|34.81601
20250503105538202|35.97659
20250503105639202|34.55173
20250503105740202|35.67688
20250503105841202|35.27585
20250503105942202|34.79568
20250503110043202|34.65329
20250503110144202|35.36819
20250503110245202|34.47061
20250503110346202|35.79041
20250503110447202|34.97916
20250503110548202|35.54291
20250503110649202|35.112
20250503110750202|36.06992
20250503110851202|34.99957
20250503110952202|35.62531
20250503111053202|35.82138
20250503111154202|35.66653
20250503111255202|34.84662
20250503111356202|35.85239
20250503111457202|36.17374
20250503111558202|36.01804
20250503111659202|35.76968
20250503111800202|35.54291
20250503111901202|35.16318
20250503112002202|36.05954
20250503112103202|36.19449
20250503112204202|35.32709
20250503112305202|35.87308
20250503112406202|36.08026
20250503112508202|35.67688
20250503112609202|35.93518
20250503112710202|36.19449
20250503112811202|36.03879
20250503112912202|36.8107
20250503113013202|36.22571
20250503113114202|36.64304
20250503113215202|36.23611
20250503113316202|35.90411
20250503113417202|35.97659
20250503113518202|36.37146
20250503113619202|36.35059
20250503113720202|35.99731
20250503113821202|36.47577
20250503113922202|36.88422
20250503114023202|36.95776
20250503114124202|36.64304
20250503114225202|36.1218
20250503114326202|36.2049
20250503114427202|36.18414
20250503114528202|36.55933
20250503114629202|36.56976
20250503114730202|36.46536
20250503114831202|36.41318
20250503114932202|36.23611
20250503115033202|36.62207
20250503115134202|37.24246
20250503115235202|36.55933
20250503115336202|36.82117
20250503115437202|36.64297
20250503115538202|36.97882
20250503115639202|37.52838
20250503115740202|37.80499
20250503115841202|37.14743
20250503115942202|36.82117
20250503120043202|37.01038
20250503120144202|36.63254
20250503120245202|37.4541
20250503120735202|37.25296
20250503120836202|37.14743
20250503120937202|37.69846
20250503121038202|37.10519
20250503121139202|37.37994
20250503121240202|36.98935
20250503121341202|36.97882
20250503121442202|37.07361
20250503121543202|37.75171
20250503121644202|36.54886
20250503121745202|36.67441
20250503121846202|38.00797
20250503121947202|37.75171
20250503122048202|38.13647
20250503122149202|37.28473
20250503122250202|37.32703
20250503122351202|37.95444
20250503122452202|37.43292
20250503122553202|37.81567
20250503122654202|38.04004
20250503122755202|38.21161
20250503122856202|37.43292
20250503122957202|38.23309
20250503123058202|37.46472
20250503123159202|37.98657
20250503123300202|37.81567
20250503123401202|37.36932
20250503123502202|38.28677
20250503123603202|37.90106
20250503123704202|37.82632
20250503123806202|38.07217
20250503123907202|37.3588
20250503124008202|38.276
20250503124109202|38.32977
20250503124210202|38.66418
20250503124311202|38.25455
20250503124412202|38.41595
20250503124513202|38.29752
20250503124614202|38.63174
20250503124715202|38.10431
20250503124816202|38.13647
20250503124917202|38.37283
20250503125018202|38.64255
20250503125119202|38.276
20250503125220202|38.49136
20250503125321202|38.54535
20250503125422202|38.52371
20250503125523202|38.23303
20250503125624202|37.46472
20250503125725202|38.65341
20250503125826202|38.07217
20250503125927202|38.63174
20250503130028202|38.88095
20250503130129202|38.55612
20250503130230202|38.77252
20250503130331202|38.71832
20250503130432202|38.66418
20250503130533202|38.43747
20250503130634202|38.21161
20250503130735202|38.59937
20250503130836202|38.44824
20250503130937202|38.98965
20250503131038202|39.10947
20250503131139202|38.69669
20250503131240202|39.07675
20250503131341202|38.66418
20250503131442202|38.88095
20250503131543202|38.97876
20250503131644202|37.52838
20250503131745202|38.44824
20250503131846202|39.08768
20250503131947202|38.54535
20250503132048202|38.49136
20250503132149202|38.57773
20250503132250202|38.11508
20250503132351202|38.76166
20250503132452202|38.75082
20250503132553202|38.89182
20250503132654202|39.00058
20250503132755202|38.05075
20250503132856202|39.53619
20250503132957202|39.22949
20250503133058202|38.1579
20250503133159202|38.72913
20250503133300202|39.36069
20250503133401202|39.26227
20250503133502202|38.56693
20250503133603202|38.78333
20250503133704202|39.14218
20250503133805202|39.22949
20250503133906202|39.29504
20250503134007202|39.19675
20250503134108202|39.62411
20250503134209202|38.78333
20250503134310202|37.61334
20250503134411202|38.73999
20250503134512202|39.44839
20250503134613202|38.49136
20250503134714202|38.42667
20250503134815202|38.62097
20250503134916202|39.39355
20250503135017202|40.08807
20250503135118202|39.88873
20250503135219202|39.09854
20250503135320202|39.06589
20250503135421202|38.31906
20250503135522202|38.66418
20250503135623202|38.63174
20250503135724202|39.12036
20250503135825202|38.46979
20250503135926202|39.14218
20250503140027202|39.32788
20250503140128202|39.0332
20250503140229202|39.96619
20250503140330202|38.76166
20250503140431202|39.55817
20250503140532202|39.45935
20250503140633202|39.26227
20250503140832202|39.83353
20250503140933202|38.57773
20250503141034202|39.38263
20250503141135202|38.69669
20250503141236202|38.87015
20250503141337202|39.34976
20250503141438202|39.71219
20250503141539202|39.62411
20250503141640202|39.58014
20250503141741202|39.31696
20250503141842202|38.49136
20250503141943202|39.58014
20250503142044202|40.19907
20250503142145202|38.98965
20250503142246202|38.97876
20250503142347202|39.14218
20250503142448202|40.06589
20250503142549202|39.02231
20250503142650202|39.54721
20250503142751202|39.56915
20250503142852202|39.30597
20250503142953202|39.00058
20250503143054202|38.82669
20250503143155202|39.53619
20250503143256202|38.84839
20250503143357202|38.90268
20250503143458202|39.27319
20250503143559202|38.96786
20250503143700202|38.91357
20250503143801202|39.95511
20250503143902202|38.70749
20250503144003202|39.56915
20250503144104202|38.87012
20250503144205202|39.01144
20250503144306202|38.28677
20250503144407202|38.37283
20250503144508202|39.67917
20250503144609202|39.28412
20250503144710202|38.11508
20250503144811202|39.58014
20250503144912202|38.96786
20250503145013202|39.0332
20250503145114202|39.18582
20250503145215202|39.72321
20250503145316202|38.53455
20250503145417202|39.16397
20250503145518202|39.76733
20250503145619202|39.02231
20250503145720202|39.6131
20250503145821202|40.02155
20250503145922202|38.79416
20250503150023202|38.96786
20250503150124202|38.2438
20250503150225202|38.68585
20250503150326202|39.60211
20250503150427202|39.87772
20250503150528202|39.26227
20250503150629202|38.45901
20250503150730202|39.43741
20250503150831202|39.22949
20250503150932202|39.71219
20250503151033202|39.12036
20250503151134202|39.6571
20250503151235202|39.01144
20250503151336202|39.82251
20250503151437202|38.57773
20250503151538202|39.52521
20250503151639202|40.02155
20250503151740202|40.3103
20250503151841202|39.28412
20250503151942202|39.07675
20250503152043202|39.47034
20250503152144202|38.98965
20250503152245202|38.78333
20250503152346202|38.85925
20250503152447202|39.36069
20250503152548202|39.53619
20250503152649202|38.08292
20250503152750202|39.19675
20250503152851202|39.31696
20250503152952202|38.07217
20250503153053202|38.40515
20250503153154202|38.76166
20250503153255202|39.52521
20250503153356202|38.5885
20250503153457202|39.40454
20250503153558202|39.55817
20250503153659202|39.27319
20250503153801202|39.02231
20250503153902202|39.22949
20250503154003202|38.53455
20250503154104202|39.39355
20250503154205202|38.17938
20250503154306202|38.98965
20250503154407202|39.27319
20250503154508202|39.12036
20250503154609202|38.73999
20250503154710202|38.56693
20250503154812202|38.63174
20250503154913202|38.73999
20250503155014202|38.96786
20250503155115202|39.48129
20250503155216202|38.55612
20250503155317202|38.43747
20250503155418202|38.97876
20250503155519202|38.20084
20250503155620202|39.09854
20250503155721202|39.02231
20250503155822202|38.5885
20250503155923202|37.92245
20250503160024202|39.0441
20250503160125202|38.01865
20250503160226202|38.44824
20250503160327202|38.30829
20250503160428202|38.61011
20250503160529202|38.48056
20250503160630202|38.22232
20250503160731202|38.10431
20250503160904202|38.76166
20250503161005202|37.93311
20250503161106202|38.62097
20250503161207202|38.38361
20250503161308202|38.41595
20250503161409202|38.19012
20250503161510202|37.71976
20250503161611202|38.34058
20250503161712202|37.64523
20250503161813202|37.89038
20250503161914202|38.36209
20250503162015202|38.39438
20250503162116202|37.70911
20250503162217202|38.46979
20250503162318202|38.10431
20250503162419202|38.00797
20250503162520202|37.76236
20250503162621202|37.80499
20250503162722202|38.05075
20250503162823202|38.276
20250503162924202|38.45901
20250503163025202|37.96515
20250503163126202|37.50714
20250503163227202|36.93674
20250503163328202|38.01865
20250503163429202|37.23184
20250503163530202|38.06146
20250503163631202|37.66656
20250503163732202|37.91174
20250503163833202|37.06305
20250503163934202|37.58148
20250503164035202|37.28473
20250503164136202|36.6535
20250503164237202|37.80499
20250503164338202|36.56979
20250503164439202|37.43292
20250503164540202|37.36932
20250503164641202|36.85269
20250503164742202|37.67722
20250503164843202|37.13684
20250503164944202|37.54959
20250503165045202|37.36932
20250503165146202|36.50708
20250503165247202|36.8317
20250503165348202|37.12631
20250503165449202|37.20016
20250503165550202|36.87372
20250503165651202|36.8107
20250503165752202|37.25296
20250503165853202|37.08414
20250503165954202|36.89471
20250503170055202|36.78973
20250503170156202|36.7373
20250503170257202|36.72678
20250503170358202|36.15295
20250503170459202|36.27774
20250503170600202|36.38187
20250503170701202|35.86279
20250503170802202|36.56976
20250503170903202|36.86319
20250503171004202|36.2049
20250503171105202|36.00769
20250503171206202|36.61166
20250503171307202|35.7594
20250503171408202|36.15295
20250503171509202|36.58023
20250503171610202|36.51755
20250503171711202|35.40924
20250503171812202|36.11142
20250503171913202|36.30896
20250503172014202|35.89377
20250503172115202|36.01804
20250503172216202|35.89377
20250503172317202|35.62531
20250503172418202|35.97659
20250503172519202|36.43399
20250503172620202|35.90411
20250503172721202|36.10104
20250503172822202|35.35788
20250503172923202|36.35059
20250503173024202|36.03879
20250503173125202|35.66653
20250503173226202|35.07111
20250503173327202|35.51205
20250503173428202|35.63565
20250503173529202|35.65622
20250503173630202|35.29636
20250503173731202|34.8772
20250503173832202|34.71426
20250503173933202|34.03616
20250503174034202|33.99585
20250503174135202|34.62277
20250503174236202|35.91449
20250503174337202|35.92484
20250503174438202|35.82138
20250503174539202|35.62531
20250503174640202|35.86279
20250503174741202|35.112
20250503174842202|35.45035
20250503174943202|34.94855
20250503175044202|34.8772
20250503175145202|34.11679
20250503175246202|34.50104
20250503175347202|33.61429
20250503175448202|34.20758
20250503175549202|33.82492
20250503175650202|32.78741
20250503175751202|35.33737
20250503175852202|35.72845
20250503175953202|35.29636
20250503180054202|35.29636
20250503180155202|34.89755
20250503180256202|35.17337
20250503180357202|34.19751
20250503180458202|34.20758
20250503180559202|33.5542
20250503180700202|34.22784
20250503180801202|34.35925
20250503180935202|33.57422
20250503181036202|32.966
20250503181137202|32.54996
20250503181238202|32.56976
20250503181339202|33.08524
20250503181440202|33.13501
20250503181541202|31.979
20250503181642202|33.00571
20250503181743202|32.66864
20250503181844202|32.78741
20250503181945202|32.69833
20250503182046202|32.64883
20250503182147202|32.02805
20250503182248202|32.22458
20250503182349202|32.3132
20250503182450202|32.26398
20250503182551202|32.20496
20250503182652202|32.19513
20250503182753202|32.17542
20250503182854202|31.70477
20250503182955202|32.24429
20250503183056202|31.54843
20250503183157202|31.64612
20250503183258202|32.01825
20250503183359202|31.63635
20250503183500202|31.84177
20250503183601202|31.93976
20250503183702202|31.2464
20250503183803202|31.22699
20250503183904202|31.0036
20250503184005202|31.42169
20250503184106202|31.57776
20250503184207202|30.73242
20250503184308202|31.42169
20250503184409202|31.01334
20250503184510202|31.20752
20250503184611202|31.66565
20250503184712202|31.10065
20250503184813202|30.87756
20250503184914202|30.53922
20250503185015202|31.02298
20250503185116202|31.12976
20250503185217202|31.30481
20250503185318202|31.11038
20250503185419202|31.10065
20250503185520202|31.0715
20250503185621202|30.30789
20250503185722202|30.36572
20250503185823202|30.48135
20250503185924202|30.25015
20250503190025202|30.59717
20250503190126202|30.40421
20250503190227202|30.34644
20250503190328202|30.18283
20250503190429202|30.68408
20250503190530202|30.2887
20250503190631202|30.51028
20250503190732202|30.17328
20250503190833202|30.01959
20250503190934202|30.30789
20250503191035202|30.67444
20250503191136202|30.51993
20250503191237202|30.6261
20250503191338202|29.85657
20250503191439202|30.34644
20250503191540202|29.75125
20250503191641202|30.27905
20250503191742202|29.8183
20250503191843202|29.99078
20250503191944202|29.53137
20250503192045202|30.12518
20250503192146202|29.70343
20250503192247202|30.0676
20250503192348202|29.82785
20250503192449202|29.28339
20250503192550202|29.74167
20250503192651202|29.89493
20250503192752202|30.07718
20250503192853202|29.33105
20250503192954202|29.82785
20250503193055202|30.08679
20250503193156202|29.68427
20250503193257202|29.70343
20250503193358202|29.96204
20250503193459202|30.12521
20250503193600202|29.64606
20250503193701202|29.54095
20250503193802202|29.28339
20250503193903202|29.91409
20250503194004202|29.82785
20250503194105202|29.65558
20250503194206202|29.35965
20250503194307202|29.8183
20250503194408202|29.7608
20250503194509202|29.80869
20250503194610202|29.12158
20250503194711202|29.2739
20250503194812202|28.97906
20250503194913202|29.34058
20250503195014202|29.56003
20250503195115202|29.38824
20250503195216202|29.3978
20250503195317202|29.21674
20250503195418202|29.38824
20250503195519202|29.7608
20250503195620202|29.3501
20250503195721202|28.90311
20250503195822202|29.40732
20250503195923202|28.98856
20250503200024202|29.00757
20250503200125202|29.19772
20250503200226202|29.69385
20250503200327202|29.51227
20250503200428202|28.89362
20250503200529202|28.98856
20250503200630202|28.98856
20250503200731202|29.24533
20250503200832202|29.34058
20250503201007202|28.70401
20250503201108202|29.26434
20250503201209202|29.21674
20250503201310202|29.17868
20250503201411202|29.13113
20250503201512202|28.8367
20250503201613202|29.08356
20250503201714202|28.65662
20250503201815202|29.02655
20250503201916202|28.81772
20250503202017202|28.85565
20250503202118202|28.80823
20250503202219202|28.69449
20250503202320202|28.52414
20250503202421202|29.51227
20250503202522202|28.53357
20250503202623202|28.96005
20250503202724202|28.39182
20250503202825202|28.89362
20250503202926202|28.52414
20250503203027202|28.04285
20250503203128202|28.50519
20250503203229202|28.55252
20250503203330202|28.8367
20250503203432202|28.68506
20250503203533202|28.41074
20250503203634202|28.64716
20250503203735202|28.8367
20250503203836202|28.32568
20250503203937202|28.47684
20250503204038202|28.11819
20250503204139202|28.24078
20250503204240202|28.75137
20250503204341202|27.74188
20250503204442202|28.63766
20250503204543202|28.36346
20250503204644202|28.28796
20250503204745202|28.35403
20250503204846202|28.52414
20250503204947202|28.17477
20250503205048202|28.14648
20250503205149202|28.39182
20250503205250202|28.43906
20250503205351202|28.20303
20250503205452202|28.45798
20250503205553202|28.56195
20250503205654202|27.80765
20250503205755202|28.22189
20250503205856202|28.16534
20250503205957202|27.98636
20250503210058202|27.46042
20250503210159202|28.16534
20250503210300202|27.86407
20250503210401202|28.07111
20250503210502202|27.84525
20250503210603202|28.37289
20250503210704202|28.47684
20250503210805202|28.53357
20250503210906202|28.30682
20250503211007202|28.09937
20250503211108202|28.14648
20250503211209202|28.25964
20250503211310202|27.82642
20250503211411202|28.20303
20250503211512202|27.97696
20250503211613202|28.25021
20250503211715202|28.18417
20250503211816202|27.77948
20250503211917202|27.77948
20250503212018202|28.18417
20250503212119202|27.89227
20250503212220202|28.22189
20250503212321202|28.3446
20250503212422202|27.63861
20250503212523202|28.03345
20250503212624202|27.43234
20250503212725202|27.9205
20250503212826202|27.84525
20250503212927202|27.74188
20250503213028202|27.81708
20250503213129202|27.68552
20250503213230202|27.63861
20250503213331202|27.88287
20250503213432202|27.95813
20250503213533202|27.58234
20250503213634202|27.77005
20250503213735202|27.67615
20250503213836202|27.86407
20250503213937202|27.61984
20250503214038202|27.29187
20250503214139202|27.67615
20250503214240202|27.79828
20250503214341202|27.48856
20250503214442202|27.75128
20250503214543202|27.29187
20250503214644202|27.21704
20250503214745202|27.68552
20250503214846202|27.3855
20250503214947202|27.03946
20250503215048202|27.14221
20250503215149202|27.65741
20250503215250202|27.23572
20250503215351202|27.21704
20250503215452202|27.64801
20250503215553202|27.18896
20250503215654202|27.23572
20250503215755202|27.05811
20250503215856202|27.09555
20250503215957202|27.16095
20250503220058202|26.84348
20250503220159202|27.35739
20250503220300202|27.2825
20250503220401202|27.51666
20250503220502202|27.61047
20250503220603202|27.26379
20250503220704202|27.62921
20250503220805202|26.98343
20250503220906202|27.46979
20250503221039202|27.55417
20250503221140202|27.30124
20250503221241202|27.26379
20250503221342202|27.45108
20250503221443202|27.00211
20250503221544202|27.10486
20250503221645202|27.90167
20250503221746202|26.93677
20250503221847202|27.31058
20250503221948202|27.15158
20250503222049202|27.15158
20250503222150202|27.32932
20250503222251202|26.99274
20250503222352202|27.03946
20250503222453202|27.70432
20250503222554202|27.15158
20250503222655202|27.08618
20250503222756202|27.22641
20250503222857202|27.00211
20250503222958202|27.63861
20250503223059202|27.17029
20250503223200202|27.22641
20250503223301202|27.23572
20250503223402202|27.01141
20250503223503202|27.17966
20250503223604202|26.42447
20250503223705202|27.0488
20250503223806202|26.67569
20250503223907202|26.564
20250503224008202|27.1329
20250503224109202|27.06747
20250503224210202|26.80618
20250503224311202|26.85281
20250503224412202|26.7316
20250503224513202|27.02078
20250503224615202|26.91806
20250503224716202|27.10486
20250503224817202|26.85281
20250503224918202|26.72226
20250503225019202|27.08618
20250503225120202|26.46164
20250503225221202|26.79684
20250503225322202|27.19833
20250503225423202|26.80618
20250503225524202|26.22934
20250503225625202|26.44305
20250503225726202|27.02078
20250503225827202|26.98343
20250503225928202|26.43378
20250503230029202|26.71298
20250503230130202|26.62912
20250503230231202|26.96478
20250503230332202|26.93677
20250503230433202|26.90875
20250503230534202|26.88077
20250503230635202|26.52676
20250503230736202|26.50815
20250503230837202|26.69434
20250503230938202|26.52676
20250503231039202|26.48956
20250503231140202|26.36871
20250503231241202|26.48026
20250503231342202|26.49887
20250503231443202|26.13657
20250503231544202|26.7316
20250503231645202|26.71298
20250503231746202|26.87146
20250503231847202|26.76889
20250503231948202|26.2572
20250503232049202|26.55469
20250503232150202|26.75024
20250503232251202|26.82483
20250503232352202|26.52676
20250503232453202|26.60123
20250503232554202|26.47098
20250503232655202|26.60123
20250503232756202|26.53607
20250503232857202|26.35941
20250503232958202|26.12732
20250503233059202|26.45236
20250503233200202|26.48026
20250503233301202|26.39658
20250503233402202|26.47098
20250503233503202|26.2572
20250503233604202|26.7782
20250503233705202|26.60123
20250503233806202|26.09949
20250503233907202|26.29437
20250503234008202|26.60123
20250503234109202|25.91409
20250503234210202|26.2572
20250503234311202|25.98822
20250503234412202|26.48026
20250503234513202|26.41519
20250503234614202|26.47098
20250503234715202|26.10873
20250503234816202|26.53607
20250503234917202|26.13657
20250503235018202|26.89011
20250503235119202|26.31296
20250503235220202|25.89554
20250503235321202|26.3873
20250503235422202|26.16443
20250503235523202|26.43378
20250503235624202|26.3873
20250503235725202|26.3873
20250503235826202|25.69193
20250503235927202|26.31296