20250504000028202|26.28506
20250504000129202|26.37802
20250504000230202|26.13657
20250504000331202|26.14584
20250504000432202|26.03458
20250504000533202|26.27582
20250504000634202|26.0253
20250504000735202|25.91409
20250504000836202|26.03458
20250504000937202|26.48956
20250504001111202|25.27621
20250504001312202|25.85852
20250504001413202|26.15512
20250504001514202|25.7937
20250504001615202|26.05313
20250504001716202|26.12732
20250504001817202|26.11801
20250504001918202|25.83075
20250504002019202|25.89554
20250504002120202|25.96042
20250504002221202|25.93259
20250504002322202|25.6272
20250504002423202|26.04382
20250504002524202|25.75665
20250504002625202|26.26654
20250504002726202|25.74744
20250504002827202|25.87701
20250504002928202|25.89554
20250504003029202|25.66415
20250504003130202|25.72894
20250504003231202|25.96042
20250504003332202|25.98822
20250504003433202|25.83075
20250504003534202|25.7937
20250504003635202|25.87701
20250504003736202|25.94186
20250504003837202|25.99747
20250504003938202|26.10873
20250504004039202|25.83997
20250504004140202|25.83997
20250504004241202|25.60867
20250504004342202|25.83075
20250504004443202|25.71039
20250504004544202|25.47931
20250504004645202|25.95114
20250504004746202|25.88626
20250504004847202|26.09018
20250504004948202|25.70117
20250504005049202|25.83075
20250504005150202|25.53476
20250504005251202|25.82147
20250504005352202|25.75665
20250504005453202|25.91409
20250504005554202|25.77515
20250504005655202|25.70117
20250504005756202|25.8678
20250504005857202|25.78445
20250504005958202|25.67343
20250504010059202|25.69193
20250504010200202|25.74744
20250504010301202|25.53476
20250504010402202|25.7197
20250504010503202|25.55322
20250504010604202|25.20242
20250504010705202|25.58096
20250504010806202|25.48856
20250504010907202|24.93521
20250504011008202|25.28546
20250504011109202|25.33157
20250504011210202|25.60867
20250504011311202|25.41467
20250504011412202|25.60867
20250504011513202|25.15631
20250504011614202|25.40546
20250504011715202|25.10101
20250504011816202|24.88919
20250504011917202|25.36853
20250504012018202|25.22086
20250504012119202|25.07336
20250504012220202|25.33157
20250504012321202|25.36853
20250504012422202|24.65009
20250504012523202|25.2301
20250504012624202|25.20242
20250504012725202|25.0181
20250504012827202|25.13788
20250504012928202|25.29468
20250504013029202|25.25775
20250504013130202|25.1748
20250504013231202|25.39618
20250504013332202|25.55322
20250504013433202|25.14709
20250504013534202|25.12866
20250504013635202|25.06415
20250504013736202|25.25775
20250504013837202|25.29468
20250504013938202|25.09186
20250504014039202|25.37772
20250504014140202|25.30389
20250504014241202|25.24857
20250504014342202|25.03653
20250504014443202|24.8432
20250504014544202|25.38696
20250504014646202|24.99048
20250504014747202|24.78799
20250504014848202|24.87997
20250504014949202|24.76956
20250504015050202|24.82477
20250504015151202|24.6041
20250504015252202|25.06415
20250504015353202|24.75119
20250504015454202|24.85242
20250504015555202|24.87079
20250504015656202|24.90759
20250504015757202|24.75119
20250504015858202|24.96283
20250504015959202|25.10101
20250504020100202|24.8432
20250504020201202|24.8064
20250504020302202|24.93521
20250504020403202|24.98126
20250504020504202|24.76038
20250504020605202|24.89841
20250504020706202|24.89841
20250504020807202|24.87997
20250504020908202|24.742
20250504021009202|24.76038
20250504021144202|24.77878
20250504021335202|24.51221
20250504021436202|24.89841
20250504021537202|24.3378
20250504021638202|24.56735
20250504021739202|24.66843
20250504021840202|24.65009
20250504021941202|24.71439
20250504022042202|24.52139
20250504022143202|24.21854
20250504022244202|24.94443
20250504022345202|24.85242
20250504022446202|24.65009
20250504022547202|24.3378
20250504022648202|23.98022
20250504022749202|24.05353
20250504022850202|24.46628
20250504022951202|24.7236
20250504023052202|24.90759
20250504023153202|24.8064
20250504023254202|24.93521
20250504023355202|24.81555
20250504023456202|25.04575
20250504023557202|24.45712
20250504023658202|24.87079
20250504023759202|24.98126
20250504023900202|24.6041
20250504024001202|24.93521
20250504024102202|24.62247
20250504024203202|24.82477
20250504024304202|24.62247
20250504024405202|24.40204
20250504024506202|24.32858
20250504024607202|24.62247
20250504024708202|24.41119
20250504024809202|24.79718
20250504024910202|24.93521
20250504025011202|24.52139
20250504025112202|24.41119
20250504025213202|24.56735
20250504025314202|24.66843
20250504025415202|24.20935
20250504025516202|24.43875
20250504025617202|24.07187
20250504025718202|24.46628
20250504025819202|24.22772
20250504025920202|24.55817
20250504030021202|24.16351
20250504030122202|24.64084
20250504030223202|24.30109
20250504030324202|24.69601
20250504030425202|24.32858
20250504030526202|24.42953
20250504030627202|24.62247
20250504030728202|24.24606
20250504030829202|24.62247
20250504030930202|24.31027
20250504031031202|24.8432
20250504031132202|24.75119
20250504031233202|24.58575
20250504031334202|24.83395
20250504031435202|24.51221
20250504031537202|24.56735
20250504031638202|24.75119
20250504031739202|24.62247
20250504031840202|24.3378
20250504031941202|24.6041
20250504032042202|24.58569
20250504032143202|24.55817
20250504032244202|24.3378
20250504032345202|24.12683
20250504032446202|24.10852
20250504032547202|24.08102
20250504032648202|24.17267
20250504032749202|24.45712
20250504032850202|23.98022
20250504032951202|24.09018
20250504033052202|23.96191
20250504033153202|23.91614
20250504033254202|23.76053
20250504033355202|24.26437
20250504033456202|24.11768
20250504033557202|24.53979
20250504033658202|24.07187
20250504033759202|23.96191
20250504033900202|23.85205
20250504034001202|24.42953
20250504034102202|24.32858
20250504034203202|24.31943
20250504034304202|24.50305
20250504034405202|24.46628
20250504034506202|24.30109
20250504034607202|24.49384
20250504034708202|24.12683
20250504034809202|24.22772
20250504034910202|24.21854
20250504035011202|24.47546
20250504035112202|24.06271
20250504035213202|24.17267
20250504035314202|24.30109
20250504035415202|24.28271
20250504035516202|23.96191
20250504035617202|24.42953
20250504035718202|24.39285
20250504035819202|24.32858
20250504035920202|24.53979
20250504040021202|24.31943
20250504040122202|24.44794
20250504040223202|23.87033
20250504040324202|24.16351
20250504040425202|24.19101
20250504040526202|23.98022
20250504040627202|24.07187
20250504040728202|23.76053
20250504040829202|23.91614
20250504040930202|23.82455
20250504041031202|24.17267
20250504041132202|24.00769
20250504041217202|24.16351
20250504041318202|24.18188
20250504041419202|24.03522
20250504041520202|24.24606
20250504041621202|24.08102
20250504041722202|24.11768
20250504041823202|23.90695
20250504041924202|23.96191
20250504042025202|23.96191
20250504042126202|24.04437
20250504042227202|23.83374
20250504042328202|23.90695
20250504042429202|23.90695
20250504042530202|24.12683
20250504042631202|23.85205
20250504042732202|23.73306
20250504042833202|23.83374
20250504042934202|24.18188
20250504043035202|24.25522
20250504043136202|23.87946
20250504043237202|24.05353
20250504043338202|23.89783
20250504043439202|23.3035
20250504043540202|24.21854
20250504043641202|24.01685
20250504043742202|24.01685
20250504043843202|24.09018
20250504043944202|24.04437
20250504044045202|24.18188
20250504044146202|23.87033
20250504044247202|23.66904
20250504044348202|23.95273
20250504044449202|23.99857
20250504044550202|24.04437
20250504044651202|23.95273
20250504044752202|24.11768
20250504044853202|24.07187
20250504044954202|23.95273
20250504045055202|23.98022
20250504045156202|23.90695
20250504045257202|24.00769
20250504045358202|24.06271
20250504045459202|23.89783
20250504045600202|24.06271
20250504045701202|24.05353
20250504045802202|23.97107
20250504045903202|23.71475
20250504050004202|23.9436
20250504050105202|24.09933
20250504050206202|24.2002
20250504050307202|24.09018
20250504050408202|23.93442
20250504050509202|24.39285
20250504050610202|23.86118
20250504050711202|23.83374
20250504050812202|24.51221
20250504050913202|23.3035
20250504051014202|24.07187
20250504051115202|23.89783
20250504051216202|24.07187
20250504051317202|23.44049
20250504051418202|23.70563
20250504051519202|24.04437
20250504051620202|23.96191
20250504051721202|23.73306
20250504051822202|23.92529
20250504051923202|23.97107
20250504052024202|23.83374
20250504052125202|23.47705
20250504052226202|23.87033
20250504052327202|23.95273
20250504052428202|23.34003
20250504052529202|23.39481
20250504052630202|23.70563
20250504052731202|24.08102
20250504052832202|23.87946
20250504052933202|23.91614
20250504053034202|23.93442
20250504053135202|24.05353
20250504053236202|23.82455
20250504053337202|23.71475
20250504053438202|23.76965
20250504053539202|23.45877
20250504053640202|23.82455
20250504053741202|23.62329
20250504053842202|23.31262
20250504053943202|23.52277
20250504054044202|23.34915
20250504054145202|23.79712
20250504054246202|23.89783
20250504054347202|23.74222
20250504054448202|23.60498
20250504054549202|23.6416
20250504054650202|23.5593
20250504054751202|23.87033
20250504054852202|23.80624
20250504054953202|23.86118
20250504055054202|23.79712
20250504055155202|23.59592
20250504055256202|23.53189
20250504055357202|23.52277
20250504055458202|23.43137
20250504055559202|23.54102
20250504055700202|23.83374
20250504055801202|23.68735
20250504055902202|23.39481
20250504060003202|23.5593
20250504060104202|23.45877
20250504060205202|22.8291
20250504060306202|23.32175
20250504060407202|23.41309
20250504060508202|23.23956
20250504060609202|23.43137
20250504060710202|23.6416
20250504060811202|23.34915
20250504060912202|23.3035
20250504061013202|23.03879
20250504061114202|23.4953
20250504061249202|23.55017
20250504061350202|23.57758
20250504061451202|23.3674
20250504061552202|23.5593
20250504061653202|23.37653
20250504061754202|23.10269
20250504061855202|22.81088
20250504061956202|23.13919
20250504062057202|23.58673
20250504062158202|23.50449
20250504062259202|23.25784
20250504062400202|23.39481
20250504062501202|23.26694
20250504062602202|23.07532
20250504062703202|23.32175
20250504062804202|22.96585
20250504062905202|23.11179
20250504063006202|23.38568
20250504063107202|23.21216
20250504063208202|23.13004
20250504063309202|23.3674
20250504063410202|23.43137
20250504063511202|23.07532
20250504063612202|23.06619
20250504063713202|23.11179
20250504063814202|23.02057
20250504063915202|23.28522
20250504064016202|22.80173
20250504064117202|23.5593
20250504064218202|23.15744
20250504064319202|23.04794
20250504064420202|23.06619
20250504064521202|23.21216
20250504064622202|23.08444
20250504064723202|23.04794
20250504064824202|22.8291
20250504064925202|23.00232
20250504065026202|23.08444
20250504065127202|22.70154
20250504065228202|22.85645
20250504065329202|22.73798
20250504065430202|23.34915
20250504065531202|23.15744
20250504065632202|23.38568
20250504065733202|23.42221
20250504065834202|23.35831
20250504065935202|23.40396
20250504070036202|23.41309
20250504070137202|23.17569
20250504070238202|23.44049
20250504070339202|23.22131
20250504070440202|23.39481
20250504070541202|23.4953
20250504070642202|23.37653
20250504070743202|23.15744
20250504070844202|23.22131
20250504070945202|23.20303
20250504071046202|23.45877
20250504071147202|23.13004
20250504071248202|23.31262
20250504071349202|23.31262
20250504071450202|23.38568
20250504071551202|23.23044
20250504071652202|23.43137
20250504071753202|23.75137
20250504071854202|23.14828
20250504071955202|23.3674
20250504072056202|23.3674
20250504072157202|23.01141
20250504072258202|23.37653
20250504072359202|22.9841
20250504072500202|23.44965
20250504072601202|22.9567
20250504072702202|23.16653
20250504072803202|23.35831
20250504072904202|23.15744
20250504073005202|23.19394
20250504073106202|23.23956
20250504073207202|23.03879
20250504073308202|23.18478
20250504073409202|23.24872
20250504073510202|23.12094
20250504073611202|23.01141
20250504073712202|23.14828
20250504073813202|23.08444
20250504073914202|23.04794
20250504074015202|22.91116
20250504074116202|22.92026
20250504074217202|22.78354
20250504074318202|22.66507
20250504074419202|22.89291
20250504074520202|23.02057
20250504074621202|22.71066
20250504074722202|22.91116
20250504074823202|22.66507
20250504074924202|22.71976
20250504075025202|22.87466
20250504075126202|22.53757
20250504075227202|22.8291
20250504075328202|22.57404
20250504075429202|23.02969
20250504075530202|22.53757
20250504075631202|23.10269
20250504075732202|22.72885
20250504075833202|22.63779
20250504075934202|22.8291
20250504080035202|22.76532
20250504080136202|22.28281
20250504080237202|22.80173
20250504080338202|22.92938
20250504080439202|22.7471
20250504080540202|22.64688
20250504080641202|22.5285
20250504080742202|22.7471
20250504080843202|22.7471
20250504080945202|22.54669
20250504081046202|22.92026
20250504081147202|22.51028
20250504081320202|22.14636
20250504081421202|22.26459
20250504081522202|21.87369
20250504081623202|22.30099
20250504081724202|22.64688
20250504081825202|22.50116
20250504081926202|22.45569
20250504082027202|22.61044
20250504082128202|22.79266
20250504082229202|22.7471
20250504082330202|25.78445
20250504082431202|25.98822
20250504082532202|25.81223
20250504082633202|26.10873
20250504082734202|26.0253
20250504082835202|25.75665
20250504082936202|26.0253
20250504083037202|25.8678
20250504083138202|26.07166
20250504083239202|25.92334
20250504083340202|26.06238
20250504083441202|25.47009
20250504083542202|28.99805
20250504083643202|27.48856
20250504083744202|27.59171
20250504083845202|27.77005
20250504083946202|27.80765
20250504084047202|27.52606
20250504084148202|27.3761
20250504084249202|27.75128
20250504084350202|27.48856
20250504084451202|27.12354
20250504084552202|26.94611
20250504084653202|26.97409
20250504084755202|26.89941
20250504084856202|29.78952
20250504084957202|29.33105
20250504085058202|29.65558
20250504085159202|29.51227
20250504085300202|29.2739
20250504085401202|29.28339
20250504085502202|29.08356
20250504085603202|29.11212
20250504085704202|28.81772
20250504085805202|28.70401
20250504085906202|28.42017
20250504090007202|28.45798
20250504090108202|32.37234
20250504090209202|31.5094
20250504090310202|31.31448
20250504090411202|31.05212
20250504090512202|31.44113
20250504090613202|31.57776
20250504090714202|31.38266
20250504090816202|30.86792
20250504090917202|30.64542
20250504091018202|30.64542
20250504091119202|30.5585
20250504091220202|30.36572
20250504091321202|35.10178
20250504091422202|33.10516
20250504091523202|32.03784
20250504091624202|34.16721
20250504091725202|34.93839
20250504091826202|34.36935
20250504091927202|33.15494
20250504092028202|34.59235
20250504092129202|33.6243
20250504092230202|34.11679
20250504092331202|33.17487
20250504092432202|33.70444
20250504092533202|33.37424
20250504092634202|32.91635
20250504092735202|33.56421
20250504092836202|33.25455
20250504092937202|32.82706
20250504093038202|33.89523
20250504093139202|33.06537
20250504093240202|33.03552
20250504093341202|33.47421
20250504093442202|33.65433
20250504093543202|33.11508
20250504093644202|32.33289
20250504093745202|33.34433
20250504093846202|33.57422
20250504093947202|33.86511
20250504094048202|33.07532
20250504094149202|33.77472
20250504094250202|33.80481
20250504094351202|34.47061
20250504094452202|33.85504
20250504094553202|34.46048
20250504094654202|34.27835
20250504094755202|34.08655
20250504094856202|34.54156
20250504094957202|34.66345
20250504095058202|34.70407
20250504095159202|34.33899
20250504095300202|34.00595
20250504095401202|34.20758
20250504095502202|34.46048
20250504095603202|34.15714
20250504095704202|34.15714
20250504095805202|34.78549
20250504095906202|35.05066
20250504100007202|34.78549
20250504100108202|34.29855
20250504100209202|34.58218
20250504100310202|35.15292
20250504100411202|35.32709
20250504100513202|35.24509
20250504100614202|34.93839
20250504100715202|34.79568
20250504100816202|35.10178
20250504100917202|35.23486
20250504101018202|35.36819
20250504101119202|35.42984
20250504101220202|35.112
20250504101351202|35.65622
20250504101452202|35.25534
20250504101553202|35.24509
20250504101654202|35.49149
20250504101755202|35.91449
20250504101856202|35.66653
20250504101957202|34.61261
20250504102058202|35.82138
20250504102159202|35.67688
20250504102300202|35.112
20250504102401202|35.16318
20250504102502202|36.2569
20250504102603202|36.14255
20250504102704202|35.91449
20250504102805202|35.74911
20250504102906202|35.79041
20250504103007202|35.97659
20250504103108202|35.42984
20250504103209202|35.73877
20250504103310202|36.36105
20250504103411202|36.08026
20250504103512202|36.91574
20250504103613202|36.08026
20250504103714202|36.26733
20250504103815202|36.37146
20250504103916202|36.86319
20250504104017202|36.56979
20250504104118202|36.49664
20250504104219202|36.23611
20250504104320202|37.16849
20250504104421202|36.89471
20250504104522202|37.01038
20250504104623202|36.18414
20250504104725202|36.71634
20250504104826202|37.26358
20250504104927202|37.15793
20250504105028202|37.18961
20250504105129202|36.50708
20250504105230202|36.72678
20250504105331202|37.12631
20250504105432202|36.8002
20250504105533202|36.90521
20250504105634202|37.11575
20250504105735202|37.40115
20250504105836202|37.36932
20250504105937202|36.31937
20250504110038202|37.23184
20250504110139202|36.42358
20250504110240202|37.42233
20250504110341202|37.6665
20250504110442202|37.81567
20250504110543202|37.21072
20250504110644202|36.96832
20250504110745202|37.95444
20250504110846202|37.56024
20250504110947202|37.8797
20250504111048202|36.75827
20250504111149202|37.95444
20250504111250202|36.84219
20250504111351202|37.44348
20250504111452202|37.98657
20250504111553202|37.56024
20250504111654202|37.21072
20250504111755202|37.74109
20250504111856202|37.44348
20250504111957202|38.02936
20250504112058202|37.59213
20250504112159202|37.62402
20250504112300202|37.8797
20250504112401202|36.85269
20250504112502202|37.44348
20250504112603202|38.40515
20250504112704202|38.25455
20250504112805202|37.64523
20250504112906202|37.89038
20250504113007202|38.57773
20250504113108202|38.44824
20250504113209202|38.06146
20250504113310202|38.43747
20250504113411202|38.26529
20250504113512202|38.07217
20250504113613202|38.04004
20250504113714202|37.71976
20250504113815202|37.93311
20250504113916202|38.55612
20250504114017202|38.61011
20250504114118202|38.20084
20250504114219202|39.06589
20250504114320202|37.69846
20250504114421202|38.32977
20250504114522202|39.09854
20250504114623202|37.93311
20250504114724202|38.52371
20250504114825202|38.62097
20250504114926202|37.71976
20250504115027202|38.94617
20250504115128202|37.51776
20250504115229202|38.90274
20250504115330202|39.05496
20250504115431202|38.16867
20250504115532202|37.85834
20250504115633202|37.65591
20250504115734202|38.10431
20250504115835202|37.75171
20250504115936202|38.79416
20250504120037202|38.36209
20250504120138202|38.80502
20250504120239202|38.73999
20250504120340202|38.75082
20250504120441202|38.41595
20250504120542202|39.55817
20250504120643202|38.80502
20250504120744202|39.32788
20250504120845202|38.80502
20250504120946202|39.19675
20250504121047202|39.13126
20250504121148202|38.71832
20250504121249202|37.95444
20250504121422202|38.83752
20250504121523202|38.75082
20250504121624202|38.52371
20250504121725202|38.41595
20250504121826202|39.31696
20250504121927202|39.12036
20250504122028202|39.12036
20250504122129202|38.957
20250504122230202|39.53619
20250504122331202|39.48129
20250504122432202|38.52371
20250504122533202|39.55817
20250504122634202|38.54535
20250504122735202|39.48129
20250504122836202|40.25467
20250504122937202|39.53619
20250504123038202|39.27319
20250504123139202|39.05496
20250504123240202|38.41595
20250504123341202|38.957
20250504123442202|38.76166
20250504123543202|38.49136
20250504123644202|38.88101
20250504123745202|39.49228
20250504123846202|39.4155
20250504123947202|39.0332
20250504124048202|39.16397
20250504124149202|39.22949
20250504124250202|39.21857
20250504124351202|39.85559
20250504124452202|39.38263
20250504124553202|39.58014
20250504124654202|40.3103
20250504124755202|38.90268
20250504124856202|39.96619
20250504124957202|39.64612
20250504125058202|39.83353
20250504125159202|39.42648
20250504125300202|40.21021
20250504125401202|39.40454
20250504125502202|39.77835
20250504125603202|40.91504
20250504125704202|39.24042
20250504125805202|39.48129
20250504125906202|39.92191
20250504130007202|39.32788
20250504130108202|39.92191
20250504130209202|39.94403
20250504130310202|39.78937
20250504130411202|39.13126
20250504130512202|39.82245
20250504130613202|39.55817
20250504130714202|40.57828
20250504130815202|39.85559
20250504130916202|39.82245
20250504131017202|38.92444
20250504131118202|40.55588
20250504131219202|39.82251
20250504131320202|40.70148
20250504131421202|39.21857
20250504131522202|39.58014
20250504131623202|39.6351
20250504131724202|40.94882
20250504131825202|39.74527
20250504131926202|40.18796
20250504132027202|40.26581
20250504132128202|40.32144
20250504132229202|40.07697
20250504132330202|40.12134
20250504132431202|39.69019
20250504132532202|40.81378
20250504132633202|40.83624
20250504132734202|40.81378
20250504132835202|41.0842
20250504132936202|39.65717
20250504133037202|40.42178
20250504133138202|40.04367
20250504133239202|40.27695
20250504133340202|39.98828
20250504133441202|40.57828
20250504133542202|39.94403
20250504133643202|41.37869
20250504133744202|40.57828
20250504133845202|41.19727
20250504133946202|41.19727
20250504134047202|40.47766
20250504134148202|40.79129
20250504134249202|40.53348
20250504134350202|41.4014
20250504134451202|40.16574
20250504134552202|40.73514
20250504134653202|40.03265
20250504134754202|40.17685
20250504134855202|39.89981
20250504134956202|40.65665
20250504135057202|40.27695
20250504135158202|40.9826
20250504135259202|40.79129
20250504135400202|41.24255
20250504135501202|40.4888
20250504135603202|41.19727
20250504135704202|39.82251
20250504135805202|40.53354
20250504135906202|41.16333
20250504140007202|40.71268
20250504140108202|40.13245
20250504140209202|40.65665
20250504140310202|40.28809
20250504140411202|40.63422
20250504140512202|40.84753
20250504140613202|41.07291
20250504140714202|41.57214
20250504140815202|40.71268
20250504140916202|41.52661
20250504141017202|41.17462
20250504141118202|41.6178
20250504141219202|40.57828
20250504141320202|41.2652
20250504141453202|40.78006
20250504141554202|41.11807
20250504141655202|40.96008
20250504141756202|41.24255
20250504141857202|40.62305
20250504141958202|41.02774
20250504142059202|40.78006
20250504142200202|40.42178
20250504142301202|40.79129
20250504142402202|40.71268
20250504142503202|40.12134
20250504142604202|40.9826
20250504142705202|41.66345
20250504142806202|41.02774
20250504142907202|40.32144
20250504143008202|41.27658
20250504143109202|40.45529
20250504143210202|41.24255
20250504143311202|40.78006
20250504143412202|40.73514
20250504143513202|40.44409
20250504143614202|41.10678
20250504143715202|40.3103
20250504143816202|40.88126
20250504143917202|40.55588
20250504144018202|40.83624
20250504144119202|41.6178
20250504144220202|40.71268
20250504144321202|40.57828
20250504144422202|40.73514
20250504144523202|41.16333
20250504144624202|40.81378
20250504144725202|41.29922
20250504144826202|41.03903
20250504144927202|40.73514
20250504145029202|40.9939
20250504145130202|40.36606
20250504145231202|40.62302
20250504145332202|41.34467
20250504145433202|40.51117
20250504145534202|40.57828
20250504145635202|40.27695
20250504145736202|41.25391
20250504145837202|40.54468
20250504145938202|40.14352
20250504150039202|40.46646
20250504150140202|40.75763
20250504150241202|40.90378
20250504150342202|41.12936
20250504150443202|41.16333
20250504150544202|40.94882
20250504150645202|41.00516
20250504150746202|40.92627
20250504150847202|41.12936
20250504150948202|40.88126
20250504151049202|40.81378
20250504151150202|40.08807
20250504151251202|40.70148
20250504151352202|40.9826
20250504151453202|41.36731
20250504151554202|40.53354
20250504151655202|40.56708
20250504151756202|41.24255
20250504151857202|41.18594
20250504151958202|39.56915
20250504152059202|39.93298
20250504152200202|40.04367
20250504152301202|40.82501
20250504152402202|40.34375
20250504152503202|40.78006
20250504152604202|40.81378
20250504152705202|40.63422
20250504152806202|41.09549
20250504152907202|40.84747
20250504153008202|41.12943
20250504153109202|40.54468
20250504153210202|41.35596
20250504153312202|41.16333
20250504153413202|41.19727
20250504153514202|41.33325
20250504153615202|41.33325
20250504153716202|40.72391
20250504153817202|41.01645
20250504153918202|41.23126
20250504154019202|40.58945
20250504154120202|41.19727
20250504154221202|39.83353
20250504154322202|40.56708
20250504154423202|39.82251
20250504154524202|39.84457
20250504154625202|40.18796
20250504154726202|39.99936
20250504154827202|41.46964
20250504154928202|40.78006
20250504155029202|40.26581
20250504155130202|40.81378
20250504155231202|40.13245
20250504155332202|40.45529
20250504155433202|40.06589
20250504155534202|40.88126
20250504155635202|40.73514
20250504155736202|40.56708
20250504155837202|40.39951
20250504155938202|40.89249
20250504160039202|40.90378
20250504160140202|40.75763
20250504160241202|40.49997
20250504160342202|40.91504
20250504160443202|40.83624
20250504160544202|39.30597
20250504160645202|40.4888
20250504160746202|40.36606
20250504160847202|39.71219
20250504160948202|39.87772
20250504161049202|40.11023
20250504161150202|40.16574
20250504161251202|40.09915
20250504161352202|40.12134
20250504161524202|40.25467
20250504161625202|40.63422
20250504161726202|40.43298
20250504161827202|39.33884
20250504161928202|40.09915
20250504162029202|39.62411
20250504162131202|39.89981
20250504162232202|39.08768
20250504162333202|40.14352
20250504162434202|40.12134
20250504162535202|39.12036
20250504162636202|40.07697
20250504162737202|39.31696
20250504162838202|38.82669
20250504162939202|38.73999
20250504163040202|39.44839
20250504163141202|39.28412
20250504163242202|38.80502
20250504163343202|38.88095
20250504163444202|39.45935
20250504163545202|39.10947
20250504163646202|39.12036
20250504163747202|39.71219
20250504163848202|39.28412
20250504163949202|38.38361
20250504164050202|39.43741
20250504164151202|39.24042
20250504164252202|39.34976
20250504164353202|39.55817
20250504164454202|39.54721
20250504164555202|39.12036
20250504164656202|39.08768
20250504164757202|38.0936
20250504164858202|39.05496
20250504164959202|38.55612
20250504165100202|37.85834
20250504165201202|38.56693
20250504165302202|39.0332
20250504165403202|38.19012
20250504165504202|37.8797
20250504165605202|38.85925
20250504165706202|38.71832
20250504165807202|38.96786
20250504165908202|38.62097
20250504170010202|38.48056
20250504170111202|38.70749
20250504170212202|37.96515
20250504170313202|38.56693
20250504170414202|38.05075
20250504170515202|38.41595
20250504170616202|38.11508
20250504170717202|38.12579
20250504170818202|37.63461
20250504170919202|37.91174
20250504171020202|37.94379
20250504171121202|37.71976
20250504171222202|37.82632
20250504171323202|37.20016
20250504171424202|37.64523
20250504171525202|37.78369
20250504171626202|37.51776
20250504171727202|37.20016
20250504171828202|37.3588
20250504171929202|37.75171
20250504172030202|37.31644
20250504172131202|37.18961
20250504172232202|36.97882
20250504172333202|37.37994
20250504172434202|36.82117
20250504172535202|37.09467
20250504172636202|36.99985
20250504172737202|37.41171
20250504172838202|36.23611
20250504172939202|37.30585
20250504173040202|37.3588
20250504173141202|37.14743
20250504173242202|36.63254
20250504173343202|36.71634
20250504173444202|36.77924
20250504173545202|36.09067
20250504173646202|36.2569
20250504173747202|36.34018
20250504173848202|35.54291
20250504173949202|36.98935
20250504174050202|35.86279
20250504174151202|37.17905
20250504174252202|36.40271
20250504174353202|37.46472
20250504174454202|36.6535
20250504174555202|36.42358
20250504174656202|36.96832
20250504174757202|36.44446
20250504174858202|35.98697
20250504174959202|35.80069
20250504175100202|35.67688
20250504175201202|35.26559
20250504175302202|35.45035
20250504175403202|34.75497
20250504175504202|36.6535
20250504175605202|36.48624
20250504175706202|36.34018
20250504175807202|36.60117
20250504175908202|35.52234
20250504180009202|36.10104
20250504180110202|35.7594
20250504180211202|35.83173
20250504180312202|35.89377
20250504180413202|35.58408
20250504180514202|34.65329
20250504180615202|34.75497
20250504180716202|35.13245
20250504180817202|34.5112
20250504180918202|35.03024
20250504181019202|33.85504
20250504181120202|34.40985
20250504181221202|34.13696
20250504181322202|34.37949
20250504181423202|33.70444
20250504181913202|33.88522
20250504182014202|33.68442
20250504182115202|34.00595
20250504182216202|33.22464
20250504182317202|33.86511
20250504182418202|33.33435
20250504182519202|33.37424
20250504182620202|33.10516
20250504182721202|32.85684
20250504182822202|32.07715
20250504182923202|32.35266
20250504183024202|32.62906
20250504183125202|32.728
20250504183226202|32.92627
20250504183327202|32.95609
20250504183428202|32.2738
20250504183529202|32.6785
20250504183630202|32.17542
20250504183731202|31.86136
20250504183832202|32.10663
20250504183933202|32.30338
20250504184034202|32.08698
20250504184135202|32.30338
20250504184236202|32.01825
20250504184337202|32.66864
20250504184438202|32.61914
20250504184539202|32.37234
20250504184640202|32.00842
20250504184741202|32.54996
20250504184842202|32.45126
20250504184943202|31.979
20250504185044202|32.22458
20250504185145202|31.95941
20250504185246202|32.30338
20250504185347202|32.29355
20250504185448202|32.41177
20250504185549202|31.81238
20250504185650202|31.61682
20250504185751202|31.99863
20250504185852202|32.21475
20250504185953202|31.60706
20250504190054202|31.86136
20250504190155202|31.66565
20250504190257202|31.7341
20250504190358202|31.98883
20250504190459202|31.99863
20250504190600202|31.43143
20250504190701202|31.1395
20250504190802202|31.40216
20250504190903202|31.63635
20250504191004202|31.54843
20250504191105202|31.0036
20250504191207202|31.63635
20250504191308202|31.48993
20250504191409202|31.26587
20250504191510202|30.95511
20250504191611202|31.52893
20250504191712202|31.42169
20250504191813202|30.69373
20250504191914202|30.88727
20250504192015202|31.5582
20250504192116202|30.85822
20250504192217202|31.42169
20250504192318202|30.80984
20250504192419202|30.91632
20250504192520202|31.25616
20250504192621202|30.65506
20250504192722202|31.25616
20250504192823202|31.33395
20250504192924202|30.74207
20250504193025202|30.47171
20250504193126202|30.32718
20250504193227202|30.66473
20250504193328202|30.84854
20250504193429202|30.36572
20250504193530202|30.67444
20250504193631202|30.36572
20250504193732202|30.78079
20250504193833202|30.97449
20250504193934202|30.70343
20250504194035202|30.12521
20250504194136202|30.23096
20250504194237202|31.1395
20250504194338202|30.84854
20250504194439202|30.34644
20250504194540202|30.07718
20250504194641202|30.21173
20250504194742202|30.19247
20250504194843202|30.72275
20250504194944202|30.23096
20250504195045202|30.58746
20250504195146202|30.0004
20250504195247202|30.27905
20250504195348202|30.33679
20250504195449202|30.05798
20250504195550202|29.93329
20250504195651202|30.71307
20250504195752202|30.14444
20250504195853202|30.31754
20250504195954202|31.09094
20250504200055202|30.38495
20250504200156202|30.41385
20250504200257202|30.33679
20250504200358202|29.68427
20250504200459202|29.78952
20250504200600202|29.56003
20250504200701202|30.34644
20250504200802202|29.66516
20250504200903202|30.35605
20250504201004202|30.18283
20250504201105202|30.29828
20250504201206202|30.13483
20250504201307202|29.87576
20250504201408202|30.03879
20250504201509202|29.52188
20250504201610202|30.0676
20250504201711202|29.74167
20250504201812202|30.14444
20250504202327202|29.45505
20250504202428202|30.19247
20250504202529202|29.36917
20250504202630202|29.55051
20250504202731202|29.66516
20250504202832202|29.54095
20250504202933202|29.34058
20250504203034202|29.42639
20250504203135202|29.87576
20250504203236202|29.21674
20250504203337202|29.92368
20250504203438202|29.8183
20250504203539202|29.68427
20250504203640202|29.77042
20250504203741202|29.42639
20250504203842202|29.66516
20250504203943202|29.54095
20250504204044202|29.26437
20250504204145202|29.33105
20250504204246202|28.89362
20250504204347202|29.14063
20250504204448202|29.51227
20250504204549202|29.35965
20250504204650202|29.60782
20250504204751202|29.4455
20250504204852202|29.38824
20250504204953202|28.86511
20250504205054202|29.14063
20250504205155202|29.22626
20250504205256202|29.12158
20250504205357202|29.31198
20250504205458202|28.99805
20250504205559202|29.17868
20250504205700202|29.3501
20250504205801202|28.90311
20250504205902202|28.90311
20250504210003202|28.81772
20250504210104202|28.89362
20250504210205202|29.06458
20250504210306202|28.1936
20250504210407202|28.88409
20250504210508202|28.62823
20250504210609202|29.22626
20250504210710202|28.4296
20250504210811202|28.5809
20250504210912202|28.30682
20250504211013202|29.2739
20250504211114202|28.59982
20250504211215202|28.03345
20250504211316202|28.81772
20250504211417202|28.59033
20250504211518202|28.45798
20250504211619202|28.96005
20250504211720202|28.41074
20250504211821202|28.77032
20250504211922202|28.47684
20250504212023202|28.17477
20250504212124202|29.23578
20250504212225202|28.21246
20250504212326202|28.65662
20250504212427202|28.93158
20250504212528202|28.76086
20250504212629202|28.60928
20250504212730202|28.81772
20250504212831202|28.47684
20250504212932202|28.07111
20250504213033202|28.74188
20250504213134202|28.75137
20250504213235202|28.59033
20250504213336202|28.76086
20250504213437202|28.81772
20250504213538202|28.32568
20250504213639202|28.36346
20250504213740202|28.60928
20250504213841202|28.59033
20250504213942202|28.38239
20250504214043202|28.82721
20250504214144202|28.09937
20250504214245202|28.30682
20250504214346202|28.3446
20250504214447202|27.47919
20250504214548202|28.55252
20250504214649202|28.69449
20250504214750202|28.77032
20250504214851202|28.32568
20250504214952202|28.54306
20250504215053202|28.02402
20250504215154202|28.56195
20250504215255202|28.50519
20250504215356202|28.03345
20250504215457202|28.10876
20250504215558202|27.9205
20250504215659202|28.3446
20250504215800202|27.95813
20250504215901202|28.3446
20250504220002202|28.45798
20250504220103202|28.03345
20250504220204202|27.41357
20250504220305202|27.77005
20250504220406202|28.51465
20250504220507202|28.2785
20250504220608202|28.03345
20250504220709202|28.53357
20250504220810202|27.64801
20250504220911202|28.39182
20250504221012202|27.56357
20250504221113202|28.26907
20250504221214202|27.86407
20250504221315202|27.45108
20250504221416202|27.78888
20250504221517202|28.32568
20250504221618202|27.31995
20250504221719202|27.96753
20250504221820202|27.59171
20250504221921202|27.90167
20250504222023202|27.9111
20250504222124202|27.58234
20250504222225202|27.68552
20250504222359202|27.71371
20250504222500202|27.87347
20250504222601202|27.63861
20250504222702202|27.56357
20250504222803202|27.34805
20250504222904202|26.36871
20250504223005202|27.5448
20250504223106202|27.10486
20250504223207202|26.95541
20250504223308202|27.06747
20250504223409202|26.91806
20250504223510202|27.46979
20250504223611202|27.55417
20250504223712202|27.3855
20250504223813202|27.24509
20250504223914202|27.42297
20250504224015202|26.91806
20250504224116202|27.43234
20250504224217202|27.31995
20250504224318202|27.3855
20250504224419202|27.62921
20250504224520202|26.71298
20250504224621202|27.77005
20250504224722202|27.45108
20250504224823202|27.64801
20250504224924202|27.66678
20250504225025202|27.49796
20250504225126202|27.16095
20250504225227202|27.40421
20250504225328202|27.56357
20250504225429202|27.21704
20250504225530202|27.31058
20250504225631202|27.12354
20250504225732202|27.46979
20250504225833202|27.32932
20250504225934202|26.79684
20250504230035202|27.16095
20250504230136202|27.33871
20250504230237202|27.21704
20250504230338202|27.03946
20250504230439202|26.95541
20250504230540202|26.58261
20250504230641202|27.02078
20250504230742202|26.98343
20250504230843202|27.01141
20250504230944202|27.15158
20250504231045202|27.49796
20250504231146202|26.84348
20250504231247202|27.16095
20250504231348202|26.67569
20250504231449202|26.92746
20250504231550202|26.64777
20250504231651202|26.75955
20250504231752202|27.07687
20250504231853202|26.70367
20250504231954202|26.46164
20250504232055202|26.89941
20250504232156202|26.78751
20250504232257202|26.67569
20250504232358202|26.61984
20250504232459202|26.84348
20250504232600202|26.84348
20250504232701202|26.48026
20250504232802202|26.7316
20250504232903202|26.80618
20250504233004202|26.7316
20250504233105202|26.71298
20250504233206202|26.90875
20250504233307202|26.36871
20250504233408202|26.66641
20250504233509202|26.49887
20250504233610202|26.69434
20250504233711202|26.54541
20250504233812202|26.50815
20250504233913202|26.62912
20250504234014202|27.00211
20250504234115202|26.3873
20250504234216202|26.95541
20250504234317202|26.61057
20250504234418202|26.68503
20250504234519202|27.42297
20250504234620202|26.564
20250504234721202|26.76889
20250504234822202|26.51749
20250504234923202|26.30368
20250504235024202|26.82483
20250504235125202|26.80618
20250504235226202|26.83417
20250504235327202|26.69434
20250504235428202|26.46164
20250504235529202|26.11801
20250504235630202|26.49887
20250504235731202|26.28506
20250504235832202|26.22012
20250504235933202|26.5733