20250505000034202|26.7316
20250505000135202|26.41519
20250505000236202|26.72226
20250505000337202|26.71298
20250505000438202|26.22012
20250505000539202|26.50815
20250505000640202|26.52676
20250505000741202|26.26654
20250505000842202|26.48026
20250505000943202|26.64777
20250505001044202|25.96967
20250505001145202|26.20157
20250505001246202|26.22934
20250505001347202|26.54541
20250505001448202|26.46164
20250505001549202|26.27582
20250505001650202|26.78751
20250505001751202|26.79684
20250505001852202|26.53607
20250505001953202|26.7782
20250505002054202|26.34082
20250505002155202|26.35013
20250505002256202|26.50815
20250505002430202|26.564
20250505002632202|26.36871
20250505002733202|26.15512
20250505002834202|26.54541
20250505002935202|26.48026
20250505003036202|25.95114
20250505003137202|26.40591
20250505003238202|26.34082
20250505003339202|26.50815
20250505003440202|26.09018
20250505003541202|26.07166
20250505003642202|25.96042
20250505003743202|26.94611
20250505003844202|26.22012
20250505003945202|25.88626
20250505004046202|25.96042
20250505004147202|25.70117
20250505004248202|26.16437
20250505004349202|26.2572
20250505004450202|26.43378
20250505004551202|26.16443
20250505004652202|26.48026
20250505004753202|26.27582
20250505004854202|26.40591
20250505004955202|26.35941
20250505005056202|26.19226
20250505005157202|26.24796
20250505005258202|26.12732
20250505005359202|26.28506
20250505005500202|26.27582
20250505005601202|25.90482
20250505005702202|25.57175
20250505005803202|25.70117
20250505005904202|26.03458
20250505010005202|25.78445
20250505010106202|25.95114
20250505010207202|25.88626
20250505010308202|25.91409
20250505010409202|25.75665
20250505010510202|26.28506
20250505010611202|26.07166
20250505010712202|26.14584
20250505010813202|25.91409
20250505010914202|25.94186
20250505011015202|26.17371
20250505011116202|25.81223
20250505011217202|25.77515
20250505011318202|25.97894
20250505011419202|26.07166
20250505011520202|25.88626
20250505011621202|26.04382
20250505011722202|25.27621
20250505011823202|25.96967
20250505011924202|25.47931
20250505012025202|25.76596
20250505012126202|25.88626
20250505012227202|26.10873
20250505012328202|25.8678
20250505012429202|25.99747
20250505012530202|26.0809
20250505012631202|25.93259
20250505012732202|26.04382
20250505012833202|25.89554
20250505012934202|26.50815
20250505013035202|25.84924
20250505013136202|26.14584
20250505013237202|25.52551
20250505013338202|25.59021
20250505013439202|25.96042
20250505013540202|25.39618
20250505013641202|25.97894
20250505013742202|25.53476
20250505013843202|25.68268
20250505013944202|25.44235
20250505014045202|25.50705
20250505014146202|25.4516
20250505014247202|25.54398
20250505014348202|25.57175
20250505014449202|25.37772
20250505014550202|25.69193
20250505014651202|25.39618
20250505014752202|25.38696
20250505014853202|25.00888
20250505014954202|25.30389
20250505015055202|25.58096
20250505015156202|25.2301
20250505015257202|25.55322
20250505015358202|26.31296
20250505015459202|25.40546
20250505015600202|25.02731
20250505015701202|25.47931
20250505015802202|25.1748
20250505015903202|25.73816
20250505020004202|25.51624
20250505020105202|25.37772
20250505020206202|25.32236
20250505020307202|25.34079
20250505020408202|25.28546
20250505020509202|25.28546
20250505020610202|25.61795
20250505020711202|25.20242
20250505020812202|25.43314
20250505020913202|25.21164
20250505021014202|25.41467
20250505021115202|25.47009
20250505021216202|25.35004
20250505021317202|25.40546
20250505021418202|25.54398
20250505021519202|25.41467
20250505021620202|25.58096
20250505021721202|25.36853
20250505021822202|25.48856
20250505021923202|25.39618
20250505022024202|25.37772
20250505022125202|25.66415
20250505022226202|25.34079
20250505022327202|25.42389
20250505022820202|24.87079
20250505023008202|24.98126
20250505023109202|25.25775
20250505023210202|25.47931
20250505023311202|24.98126
20250505023412202|25.20242
20250505023513202|24.64084
20250505023614202|25.16556
20250505023715202|25.38696
20250505023816202|24.99966
20250505023917202|25.92334
20250505024018202|24.67761
20250505024119202|25.16556
20250505024220202|25.35928
20250505024321202|25.58096
20250505024422202|25.4516
20250505024523202|25.55322
20250505024624202|25.12866
20250505024725202|25.25775
20250505024826202|24.67761
20250505024927202|24.97208
20250505025028202|24.742
20250505025129202|24.86157
20250505025230202|25.04575
20250505025331202|25.06415
20250505025432202|25.02731
20250505025533202|25.22086
20250505025634202|25.12866
20250505025735202|25.32236
20250505025836202|25.34079
20250505025937202|25.24857
20250505030038202|24.8064
20250505030139202|25.23932
20250505030240202|24.94443
20250505030341202|25.34079
20250505030442202|25.02731
20250505030543202|25.24857
20250505030644202|25.33157
20250505030745202|25.35928
20250505030846202|25.23932
20250505030947202|25.33157
20250505031048202|24.73279
20250505031149202|25.267
20250505031250202|25.38696
20250505031351202|25.06415
20250505031452202|24.86157
20250505031553202|24.52139
20250505031654202|25.10101
20250505031755202|24.76956
20250505031856202|24.99048
20250505031957202|24.94443
20250505032058202|24.63165
20250505032159202|24.99048
20250505032300202|25.06415
20250505032401202|24.98126
20250505032502202|25.37772
20250505032603202|24.73279
20250505032704202|24.91684
20250505032805202|24.92603
20250505032906202|25.05496
20250505033007202|24.48468
20250505033108202|24.48468
20250505033209202|25.40546
20250505033310202|24.55817
20250505033411202|24.86157
20250505033512202|24.76038
20250505033613202|24.8064
20250505033714202|24.82477
20250505033815202|24.96283
20250505033916202|24.7236
20250505034017202|25.19321
20250505034118202|24.85242
20250505034219202|24.87997
20250505034320202|24.36533
20250505034421202|24.79718
20250505034522202|25.03653
20250505034623202|24.67761
20250505034724202|25.18399
20250505034825202|24.7236
20250505034926202|24.26437
20250505035027202|25.04575
20250505035128202|24.82477
20250505035229202|24.87079
20250505035330202|24.61328
20250505035431202|24.31943
20250505035532202|24.8432
20250505035633202|24.19101
20250505035734202|24.47546
20250505035835202|24.31027
20250505035936202|24.44794
20250505040037202|24.42041
20250505040138202|24.32858
20250505040239202|24.14514
20250505040340202|24.71439
20250505040441202|24.71439
20250505040542202|24.55817
20250505040643202|24.51221
20250505040744202|24.8432
20250505040845202|24.42953
20250505040946202|24.69601
20250505041047202|24.3378
20250505041148202|24.3837
20250505041249202|24.76038
20250505041350202|24.42041
20250505041451202|24.46628
20250505041552202|24.65924
20250505041653202|24.7236
20250505041754202|25.02731
20250505041855202|24.45712
20250505041956202|24.23685
20250505042057202|24.19101
20250505042158202|24.39285
20250505042259202|24.65924
20250505042400202|24.42041
20250505042501202|24.20935
20250505042602202|24.44794
20250505042703202|24.13599
20250505042804202|24.55817
20250505042852202|24.11768
20250505042953202|24.12683
20250505043054202|24.44794
20250505043155202|24.45712
20250505043256202|24.46628
20250505043357202|24.58575
20250505043458202|24.3378
20250505043559202|24.67761
20250505043700202|24.12683
20250505043801202|24.34698
20250505043902202|24.6041
20250505044003202|24.77878
20250505044104202|24.26437
20250505044205202|24.01685
20250505044306202|24.48468
20250505044407202|23.91614
20250505044508202|24.08102
20250505044609202|24.2002
20250505044710202|24.01685
20250505044811202|24.09933
20250505044912202|23.89783
20250505045014202|23.96191
20250505045115202|24.48468
20250505045216202|24.65009
20250505045317202|24.29193
20250505045418202|24.22772
20250505045519202|25.13788
20250505045620202|24.3837
20250505045721202|24.46628
20250505045822202|24.04437
20250505045923202|24.04437
20250505050024202|24.35614
20250505050125202|23.47705
20250505050226202|24.05353
20250505050327202|24.55817
20250505050428202|23.70563
20250505050529202|24.04437
20250505050630202|24.09933
20250505050731202|24.2002
20250505050832202|24.2002
20250505050933202|24.40204
20250505051034202|23.9436
20250505051135202|23.9436
20250505051236202|23.80624
20250505051337202|24.20935
20250505051438202|24.02606
20250505051539202|23.99857
20250505051640202|23.85205
20250505051741202|23.87946
20250505051842202|24.08102
20250505051943202|24.36533
20250505052044202|24.29193
20250505052145202|24.05353
20250505052246202|24.51221
20250505052347202|24.46628
20250505052448202|23.87033
20250505052549202|24.23685
20250505052650202|24.09018
20250505052751202|24.46628
20250505052852202|24.16351
20250505052953202|23.87033
20250505053054202|24.026
20250505053155202|24.28271
20250505053256202|24.45712
20250505053357202|24.24606
20250505053458202|24.15436
20250505053559202|23.88867
20250505053700202|23.88867
20250505053801202|24.37448
20250505053902202|23.71475
20250505054003202|24.12683
20250505054104202|24.35614
20250505054205202|23.99857
20250505054307202|24.21854
20250505054408202|24.46628
20250505054509202|24.03522
20250505054610202|24.32858
20250505054711202|24.32858
20250505054812202|24.10852
20250505054913202|23.91614
20250505055014202|24.31027
20250505055115202|24.37448
20250505055216202|24.12683
20250505055317202|23.61417
20250505055418202|24.04437
20250505055519202|23.65073
20250505055620202|23.85205
20250505055721202|24.03522
20250505055822202|23.87033
20250505055923202|23.96191
20250505060024202|24.36533
20250505060125202|23.96191
20250505060226202|23.79712
20250505060327202|24.21854
20250505060428202|23.52277
20250505060529202|23.83374
20250505060630202|23.99857
20250505060731202|23.34003
20250505060832202|24.06271
20250505060933202|24.03522
20250505061034202|23.6416
20250505061135202|24.13599
20250505061236202|23.79712
20250505061337202|24.24606
20250505061438202|24.28271
20250505061539202|23.9436
20250505061640202|23.78799
20250505061741202|24.71439
20250505061842202|23.83374
20250505061943202|23.58673
20250505062044202|23.52277
20250505062145202|24.12683
20250505062246202|24.07187
20250505062347202|24.21854
20250505062448202|23.45877
20250505062549202|24.16351
20250505062650202|23.76053
20250505062751202|24.17267
20250505062925202|23.86118
20250505063026202|24.2002
20250505063127202|23.76965
20250505063228202|24.39285
20250505063329202|24.2002
20250505063430202|23.65073
20250505063531202|23.96191
20250505063632202|23.83374
20250505063733202|23.97107
20250505063834202|23.92529
20250505063935202|23.90695
20250505064036202|23.75137
20250505064137202|23.88867
20250505064238202|24.23685
20250505064339202|23.9436
20250505064440202|23.76965
20250505064542202|23.75137
20250505064643202|23.88867
20250505064744202|23.98022
20250505064845202|24.29193
20250505064946202|24.00769
20250505065047202|23.4953
20250505065148202|23.56845
20250505065249202|23.4953
20250505065350202|23.93442
20250505065451202|23.60498
20250505065552202|23.53189
20250505065653202|23.84286
20250505065754202|23.65073
20250505065855202|23.63248
20250505065956202|23.25784
20250505070057202|23.95273
20250505070158202|23.41309
20250505070259202|23.3674
20250505070400202|23.58673
20250505070501202|23.59586
20250505070602202|23.4679
20250505070703202|23.72394
20250505070804202|24.11768
20250505070905202|23.6416
20250505071006202|23.56845
20250505071107202|23.43137
20250505071208202|23.35831
20250505071309202|23.32175
20250505071410202|23.76053
20250505071511202|23.70563
20250505071612202|23.60504
20250505071713202|23.00232
20250505071814202|23.09357
20250505071916202|23.56845
20250505072017202|22.7471
20250505072118202|23.20303
20250505072219202|23.42221
20250505072320202|23.51361
20250505072421202|23.54102
20250505072522202|23.68735
20250505072623202|23.34003
20250505072724202|23.66904
20250505072825202|23.42221
20250505072926202|23.37653
20250505073027202|23.31259
20250505073128202|23.3674
20250505073229202|22.92026
20250505073330202|22.64688
20250505073431202|23.23956
20250505073532202|23.34915
20250505073633202|23.32175
20250505073734202|23.04794
20250505073835202|22.7471
20250505073936202|23.29437
20250505074037202|23.10269
20250505074138202|22.92026
20250505074239202|22.85645
20250505074340202|23.05704
20250505074441202|23.11179
20250505074542202|22.71976
20250505074643202|23.32175
20250505074744202|22.87466
20250505074845202|22.64688
20250505074946202|22.92026
20250505075047202|22.93848
20250505075148202|22.9567
20250505075249202|23.05704
20250505075350202|22.90204
20250505075451202|22.7562
20250505075552202|22.61957
20250505075653202|22.89291
20250505075754202|22.99319
20250505075856202|22.87466
20250505075957202|23.10269
20250505080058202|22.56491
20250505080159202|22.90204
20250505080300202|22.99319
20250505080401202|22.93848
20250505080502202|22.88382
20250505080603202|22.70154
20250505080704202|22.65598
20250505080805202|22.85645
20250505080906202|22.77438
20250505081007202|22.76532
20250505081108202|22.72885
20250505081209202|22.53757
20250505081310202|22.21005
20250505081411202|21.89185
20250505081512202|25.93259
20250505081613202|25.92334
20250505081714202|26.06238
20250505081815202|26.13657
20250505081916202|26.28506
20250505082017202|25.267
20250505082119202|25.94186
20250505082220202|25.89554
20250505082321202|25.60867
20250505082422202|25.92334
20250505082523202|25.93259
20250505082624202|25.82147
20250505082725202|28.97906
20250505082826202|28.21246
20250505082957202|27.31058
20250505083058202|28.18417
20250505083159202|27.73251
20250505083300202|27.63861
20250505083401202|27.58234
20250505083502202|27.69492
20250505083603202|26.87146
20250505083704202|27.09555
20250505083805202|26.78751
20250505083906202|26.64777
20250505084007202|31.03265
20250505084108202|29.33105
20250505084209202|29.66516
20250505084310202|29.62692
20250505084411202|29.67474
20250505084512202|29.54095
20250505084613202|28.66611
20250505084714202|29.12158
20250505084815202|29.01703
20250505084916202|28.40125
20250505085017202|28.81772
20250505085118202|28.1936
20250505085219202|28.07111
20250505085320202|31.4119
20250505085421202|31.04239
20250505085522202|31.40216
20250505085623202|31.38266
20250505085724202|30.98419
20250505085825202|30.85822
20250505085926202|30.89697
20250505090027202|30.61646
20250505090128202|29.79913
20250505090229202|30.52957
20250505090330202|30.25983
20250505090431202|29.85657
20250505090532202|34.21774
20250505090633202|33.15494
20250505090734202|32.75769
20250505090835202|34.83636
20250505090936202|34.61261
20250505091037202|33.16489
20250505091138202|33.80481
20250505091239202|33.85504
20250505091340202|33.48419
20250505091441202|33.06537
20250505091542202|32.76761
20250505091643202|33.52417
20250505091744202|33.35428
20250505091845202|33.9556
20250505091946202|33.61429
20250505092047202|33.02563
20250505092148202|33.44418
20250505092249202|33.13501
20250505092350202|33.32437
20250505092451202|33.24457
20250505092552202|33.6243
20250505092653202|33.81485
20250505092754202|33.79477
20250505092855202|34.37949
20250505092956202|33.71451
20250505093057202|33.99585
20250505093158202|33.81485
20250505093259202|33.09521
20250505093400202|33.68442
20250505093502202|33.59421
20250505093603202|33.75464
20250505093704202|33.99585
20250505093805202|33.44418
20250505093906202|33.23459
20250505094007202|33.94556
20250505094108202|34.44022
20250505094209202|34.30865
20250505094310202|33.45419
20250505094411202|34.70407
20250505094512202|34.88736
20250505094613202|34.85678
20250505094714202|34.70407
20250505094815202|34.31873
20250505094916202|34.55173
20250505095017202|34.91797
20250505095118202|34.64313
20250505095219202|35.12219
20250505095320202|35.23486
20250505095421202|34.66345
20250505095522202|35.2861
20250505095623202|35.42984
20250505095724202|34.86697
20250505095825202|35.78006
20250505095926202|34.97916
20250505100027202|34.67365
20250505100128202|35.70779
20250505100229202|35.76968
20250505100330202|35.30661
20250505100431202|35.86279
20250505100532202|35.15292
20250505100633202|35.60471
20250505100734202|35.85239
20250505100835202|35.6459
20250505100936202|36.6535
20250505101037202|35.80069
20250505101138202|35.80069
20250505101239202|36.27774
20250505101340202|36.51755
20250505101441202|36.23611
20250505101542202|35.66653
20250505101643202|36.37146
20250505101744202|36.35059
20250505101845202|36.27774
20250505101946202|36.27774
20250505102047202|36.93674
20250505102148202|36.37146
20250505102249202|36.89471
20250505102350202|36.7373
20250505102451202|36.1218
20250505102552202|36.93674
20250505102653202|36.95776
20250505102754202|37.08414
20250505102855202|36.36105
20250505103028202|36.27774
20250505103129202|36.87372
20250505103230202|36.68488
20250505103331202|36.36105
20250505103432202|37.49655
20250505103533202|37.04199
20250505103634202|37.34821
20250505103735202|36.96832
20250505103836202|37.49652
20250505103937202|36.30896
20250505104038202|37.20016
20250505104139202|37.50714
20250505104240202|37.07361
20250505104341202|37.15793
20250505104442202|37.59213
20250505104543202|37.80499
20250505104644202|37.31644
20250505104745202|37.78369
20250505104846202|36.40271
20250505104947202|36.56979
20250505105048202|36.41318
20250505105149202|36.51755
20250505105250202|37.25296
20250505105351202|37.26358
20250505105452202|37.76236
20250505105553202|37.64523
20250505105654202|37.94379
20250505105755202|37.14743
20250505105856202|37.76236
20250505105957202|37.43292
20250505110058202|37.65591
20250505110159202|39.15311
20250505110300202|37.63461
20250505110401202|37.58148
20250505110502202|38.37283
20250505110603202|38.39438
20250505110704202|38.29752
20250505110805202|38.63174
20250505110906202|38.01865
20250505111007202|37.36932
20250505111108202|37.18961
20250505111209202|38.55612
20250505111310202|38.51294
20250505111411202|38.39438
20250505111512202|38.68585
20250505111613202|38.14719
20250505111714202|38.65341
20250505111815202|38.9353
20250505111916202|38.91357
20250505112017202|38.73999
20250505112118202|37.98657
20250505112219202|38.14719
20250505112320202|38.25455
20250505112421202|38.65341
20250505112522202|38.69669
20250505112623202|38.32977
20250505112724202|37.94379
20250505112825202|38.73999
20250505112926202|38.26529
20250505113027202|38.48056
20250505113128202|38.66418
20250505113229202|38.88095
20250505113330202|38.72913
20250505113431202|38.52371
20250505113532202|37.83701
20250505113633202|38.72919
20250505113734202|38.84839
20250505113835202|39.32788
20250505113936202|39.47034
20250505114037202|39.40454
20250505114138202|38.83752
20250505114239202|39.16397
20250505114340202|38.62097
20250505114441202|38.23303
20250505114542202|38.55612
20250505114643202|38.59937
20250505114744202|38.94617
20250505114845202|38.22232
20250505114946202|38.44824
20250505115047202|38.71832
20250505115148202|39.27319
20250505115249202|38.44824
20250505115350202|39.60211
20250505115451202|38.91357
20250505115552202|38.96786
20250505115653202|40.11023
20250505115754202|38.51294
20250505115855202|38.88101
20250505115956202|39.72321
20250505120057202|38.83752
20250505120158202|39.43741
20250505120259202|39.45935
20250505120400202|39.89981
20250505120501202|38.9353
20250505120602202|38.95703
20250505120703202|38.9353
20250505120804202|40.21021
20250505120905202|39.49228
20250505121006202|40.3103
20250505121107202|39.12036
20250505121208202|38.57773
20250505121309202|39.44839
20250505121410202|39.83353
20250505121511202|40.4888
20250505121612202|39.47034
20250505121713202|39.6131
20250505121814202|39.29504
20250505121915202|39.75629
20250505122016202|40.24356
20250505122117202|40.29922
20250505122218202|40.23242
20250505122319202|39.6131
20250505122420202|40.18796
20250505122521202|38.76166
20250505122622202|40.3103
20250505122723202|40.12134
20250505122824202|40.67905
20250505122925202|40.80252
20250505123059202|39.78937
20250505123200202|40.17685
20250505123301202|40.34375
20250505123402202|40.35492
20250505123503202|40.46646
20250505123604202|39.92191
20250505123705202|40.71268
20250505123806202|40.07697
20250505123907202|39.77835
20250505124008202|40.54468
20250505124109202|40.15466
20250505124210202|40.33261
20250505124311202|40.9939
20250505124412202|40.57828
20250505124513202|40.35492
20250505124614202|40.75763
20250505124715202|41.4014
20250505124816202|40.34375
20250505124917202|40.96008
20250505125018202|41.21991
20250505125119202|40.56708
20250505125220202|40.54468
20250505125321202|40.74637
20250505125422202|41.41278
20250505125523202|40.33261
20250505125624202|40.44409
20250505125725202|40.84753
20250505125826202|40.4888
20250505125927202|40.07697
20250505130028202|40.63422
20250505130129202|40.43298
20250505130230202|40.46646
20250505130331202|40.89249
20250505130432202|41.25391
20250505130533202|40.88126
20250505130634202|41.28787
20250505130735202|40.51117
20250505130836202|40.49997
20250505130937202|41.14072
20250505131038202|40.49997
20250505131139202|41.6178
20250505131240202|41.19727
20250505131341202|41.68628
20250505131442202|40.21021
20250505131543202|41.46964
20250505131644202|40.19907
20250505131745202|41.84644
20250505131846202|40.89249
20250505131947202|39.55817
20250505132048202|41.36731
20250505132149202|41.28787
20250505132250202|41.00516
20250505132351202|41.00516
20250505132452202|41.2652
20250505132553202|41.53796
20250505132654202|41.77774
20250505132755202|40.4888
20250505132856202|41.51517
20250505132957202|40.47766
20250505133058202|40.66788
20250505133159202|39.80042
20250505133300202|40.52231
20250505133401202|40.90378
20250505133502202|41.65201
20250505133603202|42.16833
20250505133704202|42.06467
20250505133805202|41.6748
20250505133906202|41.4014
20250505134007202|40.60065
20250505134108202|42.11069
20250505134209202|41.97263
20250505134310202|42.06467
20250505134411202|41.20859
20250505134512202|41.92676
20250505134613202|41.57214
20250505134714202|42.13376
20250505134815202|41.37869
20250505134916202|41.48102
20250505135017202|40.62305
20250505135118202|42.04163
20250505135219202|41.68628
20250505135320202|41.11807
20250505135421202|41.44687
20250505135522202|40.86996
20250505135623202|41.02774
20250505135724202|40.04373
20250505135825202|40.51117
20250505135926202|39.38263
20250505140027202|40.76886
20250505140128202|40.93756
20250505140229202|40.85873
20250505140330202|41.74341
20250505140431202|42.15677
20250505140532202|41.60635
20250505140634202|41.73196
20250505140735202|40.85873
20250505140836202|42.04163
20250505140937202|41.58356
20250505141038202|42.07614
20250505141139202|41.6178
20250505141240202|41.76633
20250505141341202|40.89249
20250505141442202|40.69028
20250505141544202|41.43552
20250505141645202|40.78006
20250505141746202|41.06161
20250505141847202|40.62305
20250505141948202|39.39355
20250505142049202|39.47034
20250505142150202|38.50214
20250505142251202|38.71832
20250505142352202|38.53455
20250505142453202|38.54535
20250505142554202|39.98828
20250505142655202|41.12943
20250505142756202|41.66345
20250505142857202|41.56076
20250505142959202|41.99564
20250505143130202|40.66788
20250505143231202|41.46964
20250505143332202|40.73514
20250505143433202|41.14066
20250505143534202|41.05032
20250505143635202|41.2652
20250505143736202|39.45935
20250505143837202|40.49997
20250505143938202|39.56915
20250505144039202|39.83353
20250505144140202|39.86667
20250505144241202|39.64612
20250505144342202|39.98828
20250505144443202|39.53619
20250505144544202|38.55612
20250505144645202|38.1579
20250505144746202|38.70749
20250505144847202|38.44824
20250505144948202|37.4541
20250505145049202|37.27414
20250505145150202|37.15793
20250505145251202|37.93311
20250505145352202|37.63461
20250505145453202|37.65591
20250505145554202|37.33759
20250505145655202|37.79434
20250505145756202|37.68781
20250505145857202|37.58148
20250505145958202|37.51776
20250505150059202|37.06305
20250505150200202|37.89038
20250505150301202|38.69669
20250505150402202|38.276
20250505150503202|37.65591
20250505150604202|37.63461
20250505150705202|36.2153
20250505150806202|36.77924
20250505150907202|39.32788
20250505151008202|39.0332
20250505151109202|38.85925
20250505151210202|38.94617
20250505151311202|38.87015
20250505151412202|39.27319
20250505151513202|39.96619
20250505151614202|41.00516
20250505151715202|40.4888
20250505151816202|40.53348
20250505151917202|40.53354
20250505152018202|39.55817
20250505152119202|40.66788
20250505152220202|39.84457
20250505152321202|39.83353
20250505152422202|40.25467
20250505152523202|39.15311
20250505152624202|40.69031
20250505152725202|40.61185
20250505152826202|40.34375
20250505152927202|39.88873
20250505153028202|39.33884
20250505153129202|39.82245
20250505153230202|40.32144
20250505153331202|39.69019
20250505153432202|39.67917
20250505153533202|39.9772
20250505153634202|39.32788
20250505153735202|40.27695
20250505153836202|39.06589
20250505153937202|39.98828
20250505154038202|40.11023
20250505154139202|39.86667
20250505154240202|40.55588
20250505154341202|39.32788
20250505154442202|40.38834
20250505154543202|40.69028
20250505154644202|39.94403
20250505154745202|39.21857
20250505154846202|40.21021
20250505154947202|40.26581
20250505155048202|39.29504
20250505155149202|40.73514
20250505155250202|40.44409
20250505155351202|39.65717
20250505155452202|39.80042
20250505155553202|39.48129
20250505155654202|39.94403
20250505155755202|39.99936
20250505155856202|39.6351
20250505155957202|39.53619
20250505160058202|39.18582
20250505160159202|40.06589
20250505160300202|39.56915
20250505160401202|39.25134
20250505160502202|40.01047
20250505160603202|39.66815
20250505160704202|39.37167
20250505160805202|39.98828
20250505160906202|40.16574
20250505161007202|40.16574
20250505161108202|39.53619
20250505161209202|39.91083
20250505161310202|39.86667
20250505161411202|39.48129
20250505161512202|39.42648
20250505161613202|39.67917
20250505161714202|39.83353
20250505161815202|39.99936
20250505161916202|39.93298
20250505162017202|40.41064
20250505162118202|39.59109
20250505162219202|39.73419
20250505162320202|39.42648
20250505162421202|39.74527
20250505162522202|38.67505
20250505162623202|39.0441
20250505162724202|38.62097
20250505162825202|39.6131
20250505162926202|39.95511
20250505163027202|39.09854
20250505163201202|38.67505
20250505163302202|39.29504
20250505163403202|39.59116
20250505163504202|39.44839
20250505163605202|39.6571
20250505163706202|39.49228
20250505163807202|39.53619
20250505163908202|39.72321
20250505164009202|39.28412
20250505164110202|39.00058
20250505164211202|38.38361
20250505164312202|39.13126
20250505164413202|39.58014
20250505164514202|38.00797
20250505164615202|38.39438
20250505164716202|39.05496
20250505164817202|38.81589
20250505164918202|37.91171
20250505165019202|39.32788
20250505165120202|38.52371
20250505165221202|38.95703
20250505165322202|38.77252
20250505165423202|38.51294
20250505165524202|38.55612
20250505165625202|37.32703
20250505165726202|38.54535
20250505165827202|37.98657
20250505165928202|38.84839
20250505170029202|38.0936
20250505170130202|37.94379
20250505170231202|38.12579
20250505170332202|37.59213
20250505170433202|38.08292
20250505170534202|37.59213
20250505170635202|37.17905
20250505170736202|36.70584
20250505170837202|37.14743
20250505170938202|36.31937
20250505171039202|37.08414
20250505171140202|36.89471
20250505171241202|37.10519
20250505171342202|36.8002
20250505171443202|36.4549
20250505171544202|36.3923
20250505171645202|35.38867
20250505171746202|34.68378
20250505171847202|35.39896
20250505171948202|34.93839
20250505172049202|34.43011
20250505172150202|34.97916
20250505172251202|34.22784
20250505172352202|34.84662
20250505172453202|33.82492
20250505172554202|33.4942
20250505172655202|33.00571
20250505172756202|33.44418
20250505172857202|32.83698
20250505172958202|33.05545
20250505173059202|32.78741
20250505173200202|35.09152
20250505173301202|36.26733
20250505173402202|35.50177
20250505173503202|36.36105
20250505173604202|36.31937
20250505173705202|35.33737
20250505173806202|35.18362
20250505173907202|35.16318
20250505174008202|34.95874
20250505174109202|34.11679
20250505174210202|34.77527
20250505174311202|34.49088
20250505174412202|33.69446
20250505174513202|36.99985
20250505174614202|36.8317
20250505174715202|36.91574
20250505174816202|36.42358
20250505174917202|36.18414
20250505175018202|35.63565
20250505175119202|35.45035
20250505175220202|35.93518
20250505175321202|35.08133
20250505175422202|35.45035
20250505175523202|34.80585
20250505175624202|34.76511
20250505175725202|37.25296
20250505175826202|36.4549
20250505175927202|37.08414
20250505180028202|37.07361
20250505180129202|36.2049
20250505180230202|36.16336
20250505180331202|35.34766
20250505180432202|36.2569
20250505180533202|35.87308
20250505180634202|35.42984
20250505180735202|35.26559
20250505180836202|34.28845
20250505180937202|34.48074
20250505181038202|34.39972
20250505181139202|34.61261
20250505181240202|34.04623
20250505181341202|33.47421
20250505181442202|34.58218
20250505181543202|33.57422
20250505181644202|33.50415
20250505181745202|33.65433
20250505181846202|33.52417
20250505181947202|33.86511
20250505182048202|33.29443
20250505182149202|33.54419
20250505182250202|33.14499
20250505182351202|33.25455
20250505182452202|33.4642
20250505182553202|33.63431
20250505182654202|32.66864
20250505182755202|33.30441
20250505182856202|33.15494
20250505182957202|33.27451
20250505183058202|33.38425
20250505183232202|32.82706
20250505183333202|32.39209
20250505183434202|32.73788
20250505183535202|32.65872
20250505183636202|32.28369
20250505183737202|32.91635
20250505183838202|32.55988
20250505183939202|33.14499
20250505184040202|31.62656
20250505184141202|32.43152
20250505184242202|32.45126
20250505184343202|32.33289
20250505184444202|31.87115
20250505184545202|32.64883
20250505184646202|31.92017
20250505184747202|31.92996
20250505184848202|32.20496
20250505184949202|31.68521
20250505185050202|31.82214
20250505185151202|31.90054
20250505185252202|31.20752
20250505185353202|32.29355
20250505185454202|31.96918
20250505185555202|31.86136
20250505185656202|31.51917
20250505185757202|31.18805
20250505185858202|31.15891
20250505185959202|31.05212
20250505190100202|31.66565
20250505190201202|31.28534
20250505190302202|31.70477
20250505190403202|31.1395
20250505190504202|31.57776
20250505190605202|31.26587
20250505190706202|31.91037
20250505190807202|31.58749
20250505190908202|30.87756
20250505191009202|31.77325
20250505191110202|30.65506
20250505191211202|31.18805
20250505191312202|31.61682
20250505191413202|31.36319
20250505191514202|33.91537
20250505191615202|31.48993
20250505191716202|31.15891
20250505191817202|31.38266
20250505191918202|30.75177
20250505192019202|30.80984
20250505192120202|30.72275
20250505192221202|31.31448
20250505192322202|31.37292
20250505192423202|31.42169
20250505192524202|30.9357
20250505192625202|31.12006
20250505192726202|31.14917
20250505192827202|31.25616
20250505192928202|31.19778
20250505193029202|30.72275
20250505193130202|30.95511
20250505193231202|30.81949
20250505193332202|30.34644
20250505193433202|30.92606
20250505193534202|30.87756
20250505193635202|30.77109
20250505193736202|30.07718
20250505193837202|30.84854
20250505193938202|30.64542
20250505194039202|30.24057
20250505194140202|30.87756
20250505194241202|30.84854
20250505194342202|30.46207
20250505194443202|30.63577
20250505194544202|30.86792
20250505194646202|29.9812
20250505194747202|30.42349
20250505194848202|30.74207
20250505194949202|30.68408
20250505195050202|30.74207
20250505195151202|30.61646
20250505195252202|30.03879
20250505195353202|30.59717
20250505195454202|30.15402
20250505195555202|29.86621
20250505195656202|30.57782
20250505195757202|30.59717
20250505195858202|30.23096
20250505195959202|29.79913
20250505200100202|30.67444
20250505200201202|30.36572
20250505200302202|30.41385
20250505200403202|30.19247
20250505200504202|30.18283
20250505200605202|29.93329
20250505200706202|30.33679
20250505200807202|29.92368
20250505200908202|30.19247
20250505201009202|30.15402
20250505201110202|30.07718
20250505201211202|29.87576
20250505201312202|30.16364
20250505201413202|29.82785
20250505201514202|29.04553
20250505201615202|30.02917
20250505201716202|30.25983
20250505201817202|29.96204
20250505201918202|30.03879
20250505202019202|30.0004
20250505202120202|30.13483
20250505202221202|29.97162
20250505202322202|29.73215
20250505202423202|29.78952
20250505202524202|29.93329
20250505202625202|29.9812
20250505202726202|29.19772
20250505202827202|29.8183
20250505202928202|29.74167
20250505203029202|29.66516
20250505203130202|30.02917
20250505203303202|29.9812
20250505203404202|30.0484
20250505203505202|30.17328
20250505203606202|29.71298
20250505203707202|29.77042
20250505203808202|29.78952
20250505203909202|29.47409
20250505204010202|29.87576
20250505204111202|29.05505
20250505204212202|29.1026
20250505204313202|28.99805
20250505204414202|29.62692
20250505204515202|29.33105
20250505204616202|29.48364
20250505204717202|29.53137
20250505204818202|29.58868
20250505204919202|29.05505
20250505205020202|29.33105
20250505205121202|29.41687
20250505205222202|28.92209
20250505205323202|29.16922
20250505205424202|29.01703
20250505205525202|29.41687
20250505205626202|29.22626
20250505205727202|29.73215
20250505205828202|29.54095
20250505205929202|29.3978
20250505210030202|29.28339
20250505210131202|28.96005
20250505210232202|29.38824
20250505210333202|29.36917
20250505210434202|29.25485
20250505210535202|29.40732
20250505210636202|29.43594
20250505210737202|28.82721
20250505210838202|29.53137
20250505210939202|28.90311
20250505211040202|29.07407
20250505211141202|29.11212
20250505211242202|29.22626
20250505211343202|28.70401
20250505211444202|28.93158
20250505211545202|29.38824
20250505211646202|29.35965
20250505211747202|28.90311
20250505211848202|28.38239
20250505211949202|28.74188
20250505212050202|28.57144
20250505212151202|28.59033
20250505212252202|28.99805
20250505212353202|28.97906
20250505212454202|28.47684
20250505212555202|28.79877
20250505212656202|28.36346
20250505212757202|28.86511
20250505212858202|28.59033
20250505212959202|29.25485
20250505213100202|28.90311
20250505213201202|28.94107
20250505213302202|28.66611
20250505213403202|28.4296
20250505213504202|28.48633
20250505213605202|28.61877
20250505213706202|28.89362
20250505213807202|29.22626
20250505213908202|28.77032
20250505214009202|29.19772
20250505214110202|28.87463
20250505214211202|29.07407
20250505214312202|28.4296
20250505214413202|28.87463
20250505214514202|28.64716
20250505214615202|28.88409
20250505214716202|29.2739
20250505214817202|28.40125
20250505214918202|28.87463
20250505215019202|28.40125
20250505215120202|28.38239
20250505215221202|28.80823
20250505215322202|28.60928
20250505215423202|28.70401
20250505215524202|27.98636
20250505215625202|28.62823
20250505215726202|28.36346
20250505215827202|28.31625
20250505215928202|28.31625
20250505220029202|28.30682
20250505220130202|28.73242
20250505220231202|28.51465
20250505220332202|28.60928
20250505220433202|28.76086
20250505220534202|28.63766
20250505220636202|28.29739
20250505220737202|28.60928
20250505220838202|28.69449
20250505220939202|28.63766
20250505221040202|28.73242
20250505221141202|28.63766
20250505221242202|28.59982
20250505221343202|28.49579
20250505221444202|28.12762
20250505221545202|28.3446
20250505221646202|27.9393
20250505221747202|28.49579
20250505221848202|28.25021
20250505221949202|28.45798
20250505222050202|28.33511
20250505222151202|28.36346
20250505222252202|28.15588
20250505222353202|27.87347
20250505222454202|28.38239
20250505222555202|28.25964
20250505222656202|28.11819
20250505222757202|28.33511
20250505222858202|27.9299
20250505222959202|27.61047
20250505223100202|28.21246
20250505223201202|28.46741
20250505223400202|27.1329
20250505223501202|28.15588
20250505223602202|27.53543
20250505223703202|28.01462
20250505223804202|27.39484
20250505223905202|27.30124
20250505224006202|27.79828
20250505224107202|27.9111
20250505224208202|27.75128
20250505224309202|27.71371
20250505224411202|28.12762
20250505224512202|27.77005
20250505224613202|28.30682
20250505224714202|27.9111
20250505224815202|27.66678
20250505224916202|27.75128
20250505225017202|27.72311
20250505225118202|27.49796
20250505225219202|27.43234
20250505225320202|27.77005
20250505225421202|27.89227
20250505225522202|27.63861
20250505225623202|27.9299
20250505225725202|27.9393
20250505225826202|27.00211
20250505225927202|26.97409
20250505230028202|28.02402
20250505230129202|27.55417
20250505230230202|27.9299
20250505230331202|27.9393
20250505230432202|27.70432
20250505230533202|27.42297
20250505230634202|27.47919
20250505230735202|27.19833
20250505230836202|27.66678
20250505230937202|27.73251
20250505231038202|27.83588
20250505231139202|27.30124
20250505231240202|27.34805
20250505231341202|27.48856
20250505231442202|27.12354
20250505231543202|27.90167
20250505231644202|27.48856
20250505231745202|27.57297
20250505231846202|27.62921
20250505231947202|27.67615
20250505232048202|27.33871
20250505232149202|27.6011
20250505232250202|27.35739
20250505232351202|27.77005
20250505232452202|27.43234
20250505232553202|27.39484
20250505232654202|27.42297
20250505232755202|27.86407
20250505232856202|27.64801
20250505232957202|27.77005
20250505233058202|27.49796
20250505233159202|27.71371
20250505233300202|27.25446
20250505233401202|27.42297
20250505233502202|27.89227
20250505233603202|27.90167
20250505233704202|27.78888
20250505233805202|27.56357
20250505233906202|27.27316
20250505234007202|27.68552
20250505234108202|27.85464
20250505234209202|27.73251
20250505234310202|27.25446
20250505234411202|27.15158
20250505234512202|27.08618
20250505234613202|27.59171
20250505234714202|27.21704
20250505234815202|27.21704
20250505234916202|27.31995
20250505235017202|27.17966
20250505235118202|27.17029
20250505235219202|27.27316
20250505235320202|27.61984
20250505235421202|26.96478
20250505235522202|27.32932
20250505235623202|27.01141
20250505235724202|27.12354
20250505235825202|27.09555
20250505235926202|27.34805