20250506000027202|27.05811
20250506000128202|27.34805
20250506000229202|27.44168
20250506000330202|27.10486
20250506000431202|27.31995
20250506000532202|27.42297
20250506000633202|26.86212
20250506000734202|27.02078
20250506000835202|26.52676
20250506000936202|27.17029
20250506001037202|27.34805
20250506001138202|26.81549
20250506001239202|27.02078
20250506001340202|27.43234
20250506001441202|27.09555
20250506001542202|26.80618
20250506001643202|27.02078
20250506001744202|27.17966
20250506001845202|26.99274
20250506001946202|27.18896
20250506002047202|27.17029
20250506002148202|27.30124
20250506002249202|27.17029
20250506002350202|26.79684
20250506002451202|26.15512
20250506002552202|27.14221
20250506002653202|27.12354
20250506002754202|26.81549
20250506002855202|26.95541
20250506002956202|27.10486
20250506003057202|27.1329
20250506003158202|27.2825
20250506003259202|26.54541
20250506003431202|27.17029
20250506003636202|27.00211
20250506003737202|26.68503
20250506003838202|26.47098
20250506003939202|26.94611
20250506004040202|26.40591
20250506004141202|26.81549
20250506004242202|26.48956
20250506004343202|26.98343
20250506004444202|26.01599
20250506004545202|26.60123
20250506004646202|26.79684
20250506004747202|26.2572
20250506004848202|26.61057
20250506004949202|26.48956
20250506005050202|26.33154
20250506005151202|26.75955
20250506005252202|27.08618
20250506005353202|26.7782
20250506005454202|26.75024
20250506005555202|26.52676
20250506005656202|26.36871
20250506005757202|26.75955
20250506005858202|26.29437
20250506005959202|26.5733
20250506010100202|26.7316
20250506010201202|26.69434
20250506010302202|26.99274
20250506010404202|26.36871
20250506010505202|26.82483
20250506010606202|26.80618
20250506010707202|26.54541
20250506010808202|26.45236
20250506010909202|26.61057
20250506011010202|26.41519
20250506011111202|26.36871
20250506011212202|26.23868
20250506011313202|26.48026
20250506011414202|26.55469
20250506011515202|26.63849
20250506011616202|26.42447
20250506011717202|26.76889
20250506011818202|26.58261
20250506011919202|26.53607
20250506012020202|26.48026
20250506012121202|26.68503
20250506012222202|26.51749
20250506012323202|26.54541
20250506012424202|26.564
20250506012525202|26.35941
20250506012626202|26.49887
20250506012727202|25.24857
20250506012828202|26.0809
20250506012929202|26.23868
20250506013030202|26.07166
20250506013131202|25.90482
20250506013232202|26.37802
20250506013333202|26.46164
20250506013434202|26.7782
20250506013535202|26.95541
20250506013636202|26.0809
20250506013737202|26.42447
20250506013838202|26.47098
20250506013939202|26.6571
20250506014040202|26.45236
20250506014141202|26.52676
20250506014243202|26.61057
20250506014344202|26.10873
20250506014445202|26.74091
20250506014546202|26.26654
20250506014647202|26.2572
20250506014748202|26.40591
20250506014849202|26.26654
20250506014950202|25.47009
20250506015051202|26.16443
20250506015152202|26.09949
20250506015253202|26.09018
20250506015354202|26.24796
20250506015455202|25.85852
20250506015556202|25.97894
20250506015657202|26.83417
20250506015758202|25.97894
20250506015859202|26.06238
20250506020000202|25.96042
20250506020101202|26.05313
20250506020202202|25.95114
20250506020303202|26.01599
20250506020404202|26.31296
20250506020505202|25.84924
20250506020606202|25.74744
20250506020707202|26.19226
20250506020808202|25.93259
20250506020909202|26.04382
20250506021010202|26.29437
20250506021111202|26.24796
20250506021212202|26.36871
20250506021314202|26.44305
20250506021415202|25.63644
20250506021516202|26.09949
20250506021617202|25.87701
20250506021718202|25.93259
20250506021819202|25.90482
20250506021920202|26.12732
20250506022021202|26.21082
20250506022122202|26.58261
20250506022223202|25.83997
20250506022324202|26.11801
20250506022425202|25.93259
20250506022526202|26.24796
20250506022627202|25.83997
20250506022728202|26.12732
20250506022829202|26.16443
20250506022930202|26.13657
20250506023031202|26.00671
20250506023132202|25.90482
20250506023233202|25.99747
20250506023334202|25.18399
20250506023530202|26.19226
20250506023718202|25.58096
20250506023819202|26.55469
20250506023920202|25.88626
20250506024021202|26.30368
20250506024122202|25.76596
20250506024223202|25.93259
20250506024324202|25.7197
20250506024425202|25.74744
20250506024526202|25.91409
20250506024627202|25.97894
20250506024728202|25.89554
20250506024829202|25.85852
20250506024930202|25.93259
20250506025031202|25.78445
20250506025132202|25.40546
20250506025233202|26.0809
20250506025334202|25.27621
20250506025435202|25.96967
20250506025536202|25.59943
20250506025637202|25.71039
20250506025738202|25.76596
20250506025839202|26.01599
20250506025940202|26.14584
20250506030041202|25.59021
20250506030142202|25.56244
20250506030243202|26.09018
20250506030344202|25.76596
20250506030446202|25.75665
20250506030547202|25.67343
20250506030648202|26.01599
20250506030749202|25.8678
20250506030850202|25.57175
20250506030951202|25.96042
20250506031052202|25.43314
20250506031153202|25.55322
20250506031254202|25.82147
20250506031355202|25.03653
20250506031456202|25.73816
20250506031557202|25.37772
20250506031658202|25.35004
20250506031759202|25.98822
20250506031900202|26.04382
20250506032001202|25.69193
20250506032102202|25.87701
20250506032203202|24.85242
20250506032304202|25.71039
20250506032405202|25.66415
20250506032506202|25.87701
20250506032607202|26.00671
20250506032708202|25.75665
20250506032809202|25.64569
20250506032910202|25.68268
20250506033011202|25.24857
20250506033112202|25.7197
20250506033213202|25.80295
20250506033314202|25.51624
20250506033415202|25.82147
20250506033516202|25.53476
20250506033617202|25.64569
20250506033718202|25.6272
20250506033819202|25.57175
20250506033920202|25.53476
20250506034021202|25.84924
20250506034122202|25.89554
20250506034223202|25.57175
20250506034324202|25.74744
20250506034425202|25.73816
20250506034526202|25.59943
20250506034627202|25.267
20250506034728202|24.99966
20250506034829202|25.80295
20250506034930202|25.46082
20250506035031202|25.41467
20250506035132202|25.7197
20250506035233202|25.59021
20250506035334202|25.44235
20250506035435202|25.63644
20250506035536202|25.68268
20250506035637202|25.51624
20250506035738202|25.43314
20250506035839202|24.94443
20250506035940202|25.6272
20250506040041202|25.06415
20250506040142202|25.14709
20250506040243202|25.7197
20250506040344202|25.44235
20250506040445202|25.30389
20250506040546202|25.59943
20250506040647202|25.53476
20250506040748202|25.22086
20250506040849202|25.10101
20250506040950202|25.25775
20250506041051202|25.48856
20250506041152202|25.09186
20250506041253202|25.47009
20250506041354202|25.30389
20250506041455202|25.51624
20250506041556202|25.00888
20250506041657202|25.35004
20250506041758202|25.49777
20250506041859202|25.73816
20250506042000202|25.55322
20250506042101202|25.35928
20250506042202202|25.31314
20250506042303202|25.1748
20250506042404202|25.47009
20250506042505202|25.59943
20250506042606202|25.39618
20250506042707202|25.09186
20250506042808202|25.4516
20250506042909202|25.35928
20250506043010202|25.24857
20250506043111202|25.22086
20250506043212202|25.40546
20250506043313202|25.47931
20250506043414202|25.56244
20250506043515202|25.22086
20250506043628202|25.14709
20250506043729202|24.81555
20250506043830202|25.24857
20250506043931202|25.29468
20250506044032202|25.0181
20250506044133202|25.2301
20250506044234202|24.99048
20250506044335202|25.13788
20250506044436202|24.99048
20250506044537202|24.90759
20250506044638202|25.60867
20250506044739202|25.34079
20250506044840202|25.0181
20250506044941202|24.92603
20250506045042202|25.25775
20250506045143202|24.95364
20250506045244202|25.27621
20250506045345202|25.24857
20250506045446202|24.7236
20250506045547202|25.4516
20250506045648202|25.34079
20250506045749202|24.82477
20250506045850202|25.21164
20250506045951202|24.87079
20250506050052202|25.13788
20250506050154202|25.15631
20250506050255202|25.11948
20250506050356202|24.36533
20250506050457202|25.11026
20250506050558202|25.2301
20250506050659202|24.82477
20250506050800202|25.32236
20250506050901202|25.1748
20250506051002202|24.71439
20250506051103202|24.99966
20250506051204202|24.81555
20250506051305202|25.40546
20250506051406202|24.75119
20250506051508202|25.24857
20250506051609202|25.20242
20250506051710202|24.65009
20250506051811202|24.93521
20250506051912202|24.75119
20250506052013202|25.28546
20250506052114202|25.0181
20250506052215202|25.40546
20250506052316202|25.03653
20250506052417202|24.90759
20250506052518202|24.26437
20250506052619202|25.267
20250506052720202|25.0181
20250506052821202|25.07336
20250506052922202|25.40546
20250506053023202|24.46628
20250506053124202|25.06415
20250506053225202|25.18399
20250506053326202|24.66843
20250506053427202|24.31027
20250506053528202|25.21164
20250506053629202|24.67761
20250506053730202|25.31314
20250506053831202|25.11948
20250506053932202|24.44794
20250506054033202|24.742
20250506054134202|25.03653
20250506054235202|24.87997
20250506054336202|24.87079
20250506054437202|25.10101
20250506054538202|24.70523
20250506054639202|25.05496
20250506054740202|25.09186
20250506054841202|24.40204
20250506054942202|24.6041
20250506055043202|24.68683
20250506055144202|24.91684
20250506055245202|24.98126
20250506055346202|24.83395
20250506055447202|24.96283
20250506055548202|24.53058
20250506055649202|25.08258
20250506055750202|25.14709
20250506055851202|24.56735
20250506055952202|24.22772
20250506060053202|24.37448
20250506060154202|24.53979
20250506060255202|24.73279
20250506060356202|25.04575
20250506060457202|24.42041
20250506060558202|24.66843
20250506060659202|24.46628
20250506060800202|24.83395
20250506060901202|24.57651
20250506061002202|24.92603
20250506061103202|25.2301
20250506061204202|24.93521
20250506061305202|24.71439
20250506061406202|24.3837
20250506061507202|24.46628
20250506061608202|24.65009
20250506061709202|24.04437
20250506061810202|25.00888
20250506061911202|24.79718
20250506062012202|20.0965
20250506062113202|24.87079
20250506062214202|24.77878
20250506062315202|23.87033
20250506062416202|24.70523
20250506062517202|24.82477
20250506062618202|24.26437
20250506062719202|24.8432
20250506062820202|24.78799
20250506062921202|24.71439
20250506063022202|24.79718
20250506063123202|24.23685
20250506063224202|24.76038
20250506063325202|24.16351
20250506063426202|24.75119
20250506063527202|24.09018
20250506063700202|23.89783
20250506063801202|23.78799
20250506063902202|24.71439
20250506064003202|25.05496
20250506064104202|24.65009
20250506064205202|24.70523
20250506064306202|24.58575
20250506064407202|24.04437
20250506064508202|24.87079
20250506064609202|24.69601
20250506064710202|24.62247
20250506064811202|24.71439
20250506064912202|24.49384
20250506065013202|24.41119
20250506065114202|23.40396
20250506065215202|24.76956
20250506065316202|24.63165
20250506065417202|24.03522
20250506065518202|24.71439
20250506065619202|24.742
20250506065720202|24.32858
20250506065821202|24.67761
20250506065922202|24.41119
20250506070023202|24.50305
20250506070124202|24.15436
20250506070225202|24.88919
20250506070327202|24.05353
20250506070428202|24.57651
20250506070529202|24.01685
20250506070630202|24.53979
20250506070731202|24.09933
20250506070832202|24.10852
20250506070933202|24.58575
20250506071034202|23.95273
20250506071135202|24.22772
20250506071236202|24.31027
20250506071337202|24.11768
20250506071438202|24.21854
20250506071539202|24.43875
20250506071640202|23.99857
20250506071741202|24.21854
20250506071842202|24.41119
20250506071943202|24.36533
20250506072044202|24.67761
20250506072145202|24.52139
20250506072246202|23.75137
20250506072347202|24.20935
20250506072448202|24.18188
20250506072549202|24.30109
20250506072650202|23.71475
20250506072751202|23.93442
20250506072852202|24.6041
20250506072953202|23.82455
20250506073054202|24.12683
20250506073155202|24.23685
20250506073256202|24.15436
20250506073357202|24.07187
20250506073458202|23.85205
20250506073559202|23.80624
20250506073700202|24.21854
20250506073801202|23.67816
20250506073902202|23.51361
20250506074003202|23.98941
20250506074104202|24.00769
20250506074205202|23.75137
20250506074306202|23.97107
20250506074407202|23.79712
20250506074508202|24.09018
20250506074609202|23.79712
20250506074710202|23.78799
20250506074811202|23.59586
20250506074912202|24.23685
20250506075013202|23.85205
20250506075114202|23.65991
20250506075215202|23.55017
20250506075316202|23.4679
20250506075417202|23.58673
20250506075518202|23.86118
20250506075619202|23.61417
20250506075720202|23.67816
20250506075821202|23.34915
20250506075922202|23.35825
20250506080023202|23.3674
20250506080124202|23.67816
20250506080225202|23.43137
20250506080326202|23.58673
20250506080427202|23.57758
20250506080528202|23.33087
20250506080629202|23.24872
20250506080730202|23.44049
20250506080831202|23.18478
20250506080932202|23.61417
20250506081033202|23.60504
20250506081134202|23.03879
20250506081235202|23.42221
20250506081336202|23.10269
20250506081437202|26.07166
20250506081538202|26.51749
20250506081639202|26.69434
20250506081740202|26.60123
20250506081841202|26.89011
20250506081942202|26.59192
20250506082043202|26.67569
20250506082144202|26.94611
20250506082245202|26.46164
20250506082346202|25.81219
20250506082447202|26.52676
20250506082548202|26.44305
20250506082649202|26.27582
20250506082750202|28.48633
20250506082851202|28.63766
20250506082952202|29.35965
20250506083053202|28.39182
20250506083154202|28.02402
20250506083255202|28.56195
20250506083356202|27.61047
20250506083457202|27.80768
20250506083558202|28.08054
20250506083732202|27.41357
20250506083833202|27.14221
20250506083934202|26.99274
20250506084035202|29.49319
20250506084136202|30.01959
20250506084237202|29.8374
20250506084338202|29.03604
20250506084439202|29.79913
20250506084540202|29.94287
20250506084641202|29.65558
20250506084742202|28.81772
20250506084843202|29.37872
20250506084944202|29.12158
20250506085416202|31.74384
20250506085517202|31.95941
20250506085618202|31.49966
20250506085719202|31.0715
20250506085820202|30.95511
20250506085921202|31.21725
20250506090022202|30.68408
20250506090123202|30.74207
20250506090224202|30.07718
20250506090325202|29.62692
20250506090426202|30.46207
20250506090527202|35.04044
20250506090628202|33.38425
20250506090729202|33.7446
20250506090830202|33.4342
20250506090931202|33.80481
20250506091032202|34.76511
20250506091133202|34.29855
20250506091234202|33.65433
20250506091335202|33.48419
20250506091436202|33.44418
20250506091537202|34.20758
20250506091638202|34.02606
20250506091739202|33.37424
20250506091840202|33.93549
20250506091941202|33.40421
20250506092042202|33.59421
20250506092143202|33.61429
20250506092244202|34.18741
20250506092345202|33.50415
20250506092446202|32.92627
20250506092547202|34.09659
20250506092648202|33.20471
20250506092749202|34.17731
20250506092851202|33.98578
20250506092952202|33.13501
20250506093053202|34.40985
20250506093154202|33.41418
20250506093255202|34.38959
20250506093356202|33.30441
20250506093457202|34.16721
20250506093558202|34.84662
20250506093659202|34.03616
20250506093800202|34.45038
20250506093901202|34.31873
20250506094002202|34.51117
20250506094103202|34.43011
20250506094204202|34.50104
20250506094305202|34.19751
20250506094406202|34.74478
20250506094507202|35.05066
20250506094608202|34.58218
20250506094709202|35.42984
20250506094810202|35.06091
20250506094911202|36.14255
20250506095012202|35.67688
20250506095113202|35.81107
20250506095214202|35.79041
20250506095315202|35.48117
20250506095416202|35.62531
20250506095517202|34.40985
20250506095618202|34.80585
20250506095719202|38.81589
20250506095820202|37.12631
20250506095921202|37.34821
20250506100022202|38.54535
20250506100123202|37.75171
20250506100224202|39.21857
20250506100325202|38.45901
20250506100426202|38.71832
20250506100527202|38.1579
20250506100628202|38.11508
20250506100729202|37.98657
20250506100830202|37.84772
20250506100931202|37.95444
20250506101032202|36.62207
20250506101133202|36.26733
20250506101234202|37.29526
20250506101335202|37.01038
20250506101436202|36.41318
20250506101537202|36.8002
20250506101638202|36.88422
20250506101739202|36.08026
20250506101840202|36.2153
20250506101941202|36.2569
20250506102042202|37.3588
20250506102143202|36.11142
20250506102244202|36.4549
20250506102345202|36.55933
20250506102446202|36.76871
20250506102547202|36.51755
20250506102648202|37.29526
20250506102749202|36.93674
20250506102850202|37.18961
20250506102951202|36.43399
20250506103052202|37.36932
20250506103153202|37.56024
20250506103254202|37.46472
20250506103355202|37.46472
20250506103456202|36.43399
20250506103557202|37.78369
20250506103658202|36.86319
20250506103759202|37.13684
20250506103900202|37.84772
20250506104001202|37.59213
20250506104102202|37.13684
20250506104203202|38.12579
20250506104304202|36.88422
20250506104405202|37.76236
20250506104506202|38.34058
20250506104607202|37.65591
20250506104708202|37.46472
20250506104809202|36.85269
20250506104910202|37.6665
20250506105011202|37.23184
20250506105112202|38.20084
20250506105213202|37.59213
20250506105314202|38.11508
20250506105447202|37.78369
20250506105548202|37.32703
20250506105649202|37.95444
20250506105750202|38.53455
20250506105851202|38.80502
20250506105952202|38.57773
20250506110053202|38.72913
20250506110154202|37.91174
20250506110255202|38.22232
20250506110356202|37.97586
20250506110457202|38.68585
20250506110558202|37.96515
20250506110659202|38.16867
20250506110800202|38.59937
20250506110901202|38.87015
20250506111002202|39.19675
20250506111103202|39.06589
20250506111204202|38.80502
20250506111305202|38.88101
20250506111406202|38.57773
20250506111507202|38.0936
20250506111608202|39.19675
20250506111709202|38.31906
20250506111810202|38.69669
20250506111911202|38.30829
20250506112012202|38.20084
20250506112113202|39.16397
20250506112214202|38.96786
20250506112315202|38.90274
20250506112416202|39.78937
20250506112517202|38.59937
20250506112618202|38.37283
20250506112719202|39.26227
20250506112820202|39.85559
20250506112921202|39.16397
20250506113022202|39.16397
20250506113123202|38.76166
20250506113224202|38.97876
20250506113325202|39.28412
20250506113426202|38.48056
20250506113527202|39.1749
20250506113628202|39.48129
20250506113729202|39.56915
20250506113830202|38.96786
20250506113931202|38.9353
20250506114032202|40.18796
20250506114133202|39.09854
20250506114234202|40.27695
20250506114335202|38.90274
20250506114436202|38.25455
20250506114537202|39.08768
20250506114638202|39.26227
20250506114739202|38.75082
20250506114840202|38.98965
20250506114941202|40.17685
20250506115042202|39.71219
20250506115143202|39.25134
20250506115244202|39.60211
20250506115345202|39.95511
20250506115446202|39.65717
20250506115547202|40.18796
20250506115648202|40.02155
20250506115749202|39.12036
20250506115850202|40.52231
20250506115951202|39.42648
20250506120052202|40.01047
20250506120153202|39.49228
20250506120254202|40.32144
20250506120355202|39.66815
20250506120456202|39.60211
20250506120557202|39.74527
20250506120658202|40.96008
20250506120759202|40.38834
20250506120900202|40.28809
20250506121001202|40.15466
20250506121102202|39.75629
20250506121203202|40.3103
20250506121304202|40.18796
20250506121405202|40.66788
20250506121506202|39.99936
20250506121607202|40.38834
20250506121708202|40.51117
20250506121809202|40.26581
20250506121910202|40.58945
20250506122011202|39.6131
20250506122112202|40.25467
20250506122213202|40.24356
20250506122314202|39.20767
20250506122415202|40.21021
20250506122516202|40.3103
20250506122617202|39.72321
20250506122718202|41.01645
20250506122819202|40.27695
20250506122920202|39.89981
20250506123021202|39.6351
20250506123122202|40.88126
20250506123223202|40.65665
20250506123324202|40.11023
20250506123425202|40.70148
20250506123526202|39.69019
20250506123627202|40.11023
20250506123728202|39.56915
20250506123829202|40.14352
20250506123930202|40.21021
20250506124031202|41.01645
20250506124132202|40.38834
20250506124233202|40.72391
20250506124334202|40.29922
20250506124435202|40.96008
20250506124536202|40.82501
20250506124637202|41.07291
20250506124738202|41.35596
20250506124839202|40.17685
20250506124940202|41.94971
20250506125041202|41.35596
20250506125142202|41.52661
20250506125243202|41.03903
20250506125344202|41.51517
20250506125518202|40.32144
20250506125619202|41.09549
20250506125720202|41.28787
20250506125821202|41.03903
20250506125922202|40.9939
20250506130023202|40.76886
20250506130124202|41.32193
20250506130225202|40.60065
20250506130326202|41.14072
20250506130427202|40.70148
20250506130528202|39.62411
20250506130629202|40.73514
20250506130730202|40.75763
20250506130831202|40.84753
20250506130932202|40.64545
20250506131033202|41.64056
20250506131134202|42.33002
20250506131235202|41.88083
20250506131336202|41.58356
20250506131438202|40.67905
20250506131539202|41.77774
20250506131640202|41.6178
20250506131741202|41.2652
20250506131842202|41.58356
20250506131943202|41.14072
20250506132044202|42.00714
20250506132145202|41.42413
20250506132246202|41.69766
20250506132347202|41.20859
20250506132448202|41.07291
20250506132549202|40.91504
20250506132650202|42.13376
20250506132751202|41.42413
20250506132852202|41.02774
20250506132953202|41.92676
20250506133054202|42.58508
20250506133155202|41.48102
20250506133256202|41.60635
20250506133357202|41.05032
20250506133458202|41.23126
20250506133559202|41.54938
20250506133700202|41.27658
20250506133801202|41.99564
20250506133902202|41.99564
20250506134003202|42.04163
20250506134104202|41.39005
20250506134205202|41.77774
20250506134306202|42.22601
20250506134407202|40.44409
20250506134508202|41.06161
20250506134609202|41.62921
20250506134710202|41.91525
20250506134811202|41.94971
20250506134912202|41.29922
20250506135013202|41.82355
20250506135114202|40.73514
20250506135215202|41.69766
20250506135316202|41.65201
20250506135417202|41.80063
20250506135518202|42.16833
20250506135619202|41.17462
20250506135720202|41.59491
20250506135821202|42.05316
20250506135922202|40.53348
20250506140023202|41.58356
20250506140124202|41.66345
20250506140225202|42.29532
20250506140326202|41.4014
20250506140427202|41.82355
20250506140528202|41.3446
20250506140629202|41.3446
20250506140730202|41.57214
20250506140831202|41.56076
20250506140932202|42.35318
20250506141033202|40.74637
20250506141134202|42.4342
20250506141235202|41.73196
20250506141336202|40.92627
20250506141437202|41.66345
20250506141538202|42.38788
20250506141639202|41.31058
20250506141740202|41.4924
20250506141841202|42.20291
20250506141942202|42.33002
20250506142043202|42.03015
20250506142144202|41.97263
20250506142245202|42.24908
20250506142346202|41.03903
20250506142447202|41.88083
20250506142548202|41.42413
20250506142649202|42.05316
20250506142750202|42.66653
20250506142851202|42.34158
20250506142952202|41.98419
20250506143053202|40.9939
20250506143154202|41.06161
20250506143255202|42.17984
20250506143356202|41.66345
20250506143457202|42.38788
20250506143558202|40.57828
20250506143659202|41.62921
20250506143800202|41.92676
20250506143901202|41.52661
20250506144003202|42.41104
20250506144104202|41.96118
20250506144205202|41.68628
20250506144306202|42.06467
20250506144407202|41.51517
20250506144508202|42.26065
20250506144609202|42.26065
20250506144710202|41.90375
20250506144811202|41.25391
20250506144912202|41.36731
20250506145013202|41.01645
20250506145114202|41.51517
20250506145215202|41.62921
20250506145316202|42.34158
20250506145417202|41.68628
20250506145550202|41.37869
20250506145651202|41.56076
20250506145752202|41.41278
20250506145853202|40.58945
20250506145954202|41.83502
20250506150055202|41.0842
20250506150156202|42.12219
20250506150257202|42.36469
20250506150358202|41.51517
20250506150459202|42.07614
20250506150600202|42.01865
20250506150701202|42.05316
20250506150802202|42.19138
20250506150903202|41.3446
20250506151004202|42.20291
20250506151105202|40.52231
20250506151206202|41.98419
20250506151307202|40.57828
20250506151408202|41.72055
20250506151509202|41.96118
20250506151610202|41.10678
20250506151711202|41.50378
20250506151812202|41.80063
20250506151913202|42.05316
20250506152014202|42.06467
20250506152115202|40.85873
20250506152216202|42.01865
20250506152317202|41.4014
20250506152418202|42.21448
20250506152519202|41.37869
20250506152620202|42.05316
20250506152721202|41.25391
20250506152822202|41.3446
20250506152923202|40.75763
20250506153024202|40.61185
20250506153125202|40.56708
20250506153227202|41.39005
20250506153328202|41.64056
20250506153429202|40.94882
20250506153530202|40.66788
20250506153631202|41.29922
20250506153732202|40.89249
20250506153833202|41.28787
20250506153934202|41.81207
20250506154035202|42.06467
20250506154136202|41.02774
20250506154237202|41.4924
20250506154338202|40.57828
20250506154439202|40.67905
20250506154540202|41.33325
20250506154641202|40.92627
20250506154742202|41.84644
20250506154843202|40.46646
20250506154944202|41.29922
20250506155045202|41.18594
20250506155146202|41.07291
20250506155247202|41.2652
20250506155348202|40.69028
20250506155449202|40.89249
20250506155550202|40.74637
20250506155651202|40.51117
20250506155752202|40.66788
20250506155853202|41.23126
20250506155954202|40.41064
20250506160055202|40.61185
20250506160156202|40.02155
20250506160257202|40.67905
20250506160358202|40.55588
20250506160459202|40.66788
20250506160600202|39.85559
20250506160701202|41.03903
20250506160802202|40.64545
20250506160903202|39.96619
20250506161004202|41.14072
20250506161105202|40.17685
20250506161206202|40.96008
20250506161307202|41.4014
20250506161408202|39.53619
20250506161509202|40.69028
20250506161610202|38.96786
20250506161711202|39.76733
20250506161812202|43.61856
20250506161913202|42.15677
20250506162014202|41.32193
20250506162115202|42.75977
20250506162216202|42.15677
20250506162317202|43.55923
20250506162418202|43.32278
20250506162519202|42.49219
20250506162620202|41.62921
20250506162721202|41.98419
20250506162822202|42.15677
20250506162923202|40.61185
20250506163024202|40.89249
20250506163125202|41.20859
20250506163226202|41.37869
20250506163327202|41.41278
20250506163428202|40.11023
20250506163529202|39.98828
20250506163630202|40.9939
20250506163731202|40.51117
20250506163832202|40.09915
20250506163933202|39.92191
20250506164034202|40.60065
20250506164135202|39.89981
20250506164236202|40.49997
20250506164337202|39.99936
20250506164438202|39.56915
20250506164539202|40.39951
20250506164640202|39.44839
20250506164741202|39.44839
20250506164842202|38.91357
20250506164943202|38.29752
20250506165044202|39.52521
20250506165145202|39.47034
20250506165246202|38.9353
20250506165347202|39.89981
20250506165448202|39.32788
20250506165621202|39.15311
20250506165722202|39.28412
20250506165823202|38.55612
20250506165924202|38.80502
20250506170025202|39.52521
20250506170126202|38.82669
20250506170227202|38.65341
20250506170328202|39.56915
20250506170429202|38.87015
20250506170530202|39.06589
20250506170631202|38.69669
20250506170732202|39.20767
20250506170833202|38.53455
20250506170934202|38.00797
20250506171035202|38.00797
20250506171136202|39.01144
20250506171238202|39.0441
20250506171339202|38.83752
20250506171440202|38.90274
20250506171541202|38.49136
20250506171642202|37.65591
20250506171743202|37.47531
20250506171844202|38.40515
20250506171945202|38.73999
20250506172046202|38.29752
20250506172147202|38.78333
20250506172248202|37.15793
20250506172349202|37.79434
20250506172450202|37.51776
20250506172551202|37.36932
20250506172652202|38.42667
20250506172753202|37.62402
20250506172854202|37.33759
20250506172955202|37.78369
20250506173056202|37.29526
20250506173157202|37.04199
20250506173258202|37.48593
20250506173359202|38.25455
20250506173500202|38.35132
20250506173601202|37.52838
20250506173702202|37.59213
20250506173803202|37.83701
20250506173904202|37.44348
20250506174005202|37.77298
20250506174106202|37.39053
20250506174207202|36.61166
20250506174308202|36.99985
20250506174409202|36.13217
20250506174510202|35.88342
20250506174611202|36.00769
20250506174712202|36.16336
20250506174813202|37.63461
20250506174914202|38.43747
20250506175015202|38.2438
20250506175116202|38.14719
20250506175217202|37.79434
20250506175318202|37.68781
20250506175419202|36.53845
20250506175520202|37.30585
20250506175621202|37.12631
20250506180023202|35.25534
20250506180124202|35.90411
20250506180225202|36.31937
20250506180326202|36.16336
20250506180427202|35.2041
20250506180528202|35.48117
20250506180629202|35.04044
20250506180730202|35.40924
20250506180831202|35.45035
20250506180932202|35.2041
20250506181033202|35.57379
20250506181134202|34.49088
20250506181235202|35.08133
20250506181336202|35.13245
20250506181437202|34.48074
20250506181538202|35.12219
20250506181639202|34.43011
20250506181740202|34.67365
20250506181841202|33.68442
20250506181942202|34.32889
20250506182043202|34.56192
20250506182144202|34.57202
20250506182245202|33.35428
20250506182346202|34.19751
20250506182447202|33.27451
20250506182548202|33.98578
20250506182649202|34.16721
20250506182750202|34.26825
20250506182851202|32.84692
20250506182952202|33.59421
20250506183053202|33.60428
20250506183154202|33.87515
20250506183255202|33.27451
20250506183356202|34.32889
20250506183457202|33.24457
20250506183558202|32.70822
20250506183659202|32.56976
20250506183800202|32.60928
20250506183901202|32.74777
20250506184002202|32.966
20250506184103202|33.45419
20250506184204202|33.9556
20250506184305202|32.93622
20250506184406202|33.18481
20250506184507202|33.69446
20250506184608202|32.9064
20250506184709202|33.37424
20250506184810202|32.45126
20250506184911202|33.03552
20250506185012202|33.02563
20250506185113202|32.54996
20250506185214202|33.02563
20250506185316202|32.92627
20250506185417202|32.80725
20250506185518202|32.60928
20250506185619202|32.29355
20250506185720202|32.42166
20250506185821202|32.86673
20250506185922202|32.36249
20250506190023202|33.22464
20250506190124202|32.16559
20250506190225202|32.1853
20250506190326202|33.29443
20250506190427202|32.6785
20250506190528202|32.63895
20250506190629202|32.65872
20250506190730202|32.47101
20250506190831202|32.65872
20250506190932202|31.86136
20250506191033202|31.83197
20250506191134202|31.96918
20250506191235202|32.00842
20250506191336202|31.57776
20250506191437202|32.22464
20250506191538202|32.25415
20250506191639202|32.33289
20250506191740202|32.03784
20250506191841202|31.7341
20250506191942202|32.7478
20250506192043202|31.88095
20250506192144202|32.14597
20250506192245202|32.40192
20250506192346202|32.00842
20250506192447202|32.42166
20250506192548202|32.01825
20250506192649202|32.38217
20250506192750202|32.2738
20250506192851202|31.49966
20250506192952202|31.38266
20250506193053202|31.69498
20250506193154202|32.19513
20250506193255202|31.63635
20250506193356202|32.11642
20250506193457202|31.42169
20250506193558202|31.74384
20250506193659202|31.65588
20250506193800202|32.12625
20250506193901202|31.94955
20250506194002202|31.25616
20250506194103202|31.14917
20250506194204202|31.86136
20250506194305202|31.22699
20250506194406202|31.67545
20250506194507202|31.69498
20250506194608202|31.31448
20250506194709202|31.1395
20250506194810202|31.5387
20250506194911202|30.89697
20250506195012202|31.86136
20250506195113202|31.32428
20250506195214202|30.97449
20250506195315202|31.15891
20250506195416202|31.28534
20250506195517202|31.32428
20250506195618202|31.20752
20250506195719202|30.64542
20250506195820202|31.15891
20250506195921202|31.48993
20250506200055202|31.1395
20250506200156202|31.31448
20250506200257202|31.26587
20250506200358202|30.95511
20250506200459202|31.15891
20250506200600202|31.20752
20250506200701202|31.28534
20250506200802202|30.9454
20250506200903202|31.21725
20250506201004202|30.9454
20250506201105202|31.4704
20250506201206202|30.25018
20250506201307202|30.65506
20250506201408202|30.44278
20250506201509202|30.92606
20250506201610202|30.42349
20250506201711202|30.42349
20250506201812202|31.12976
20250506201913202|30.79047
20250506202014202|30.77109
20250506202115202|30.75177
20250506202216202|30.48135
20250506202317202|30.9454
20250506202418202|31.09094
20250506202519202|30.65506
20250506202620202|30.32718
20250506202721202|31.29507
20250506202822202|29.86615
20250506202923202|30.14444
20250506203024202|30.15402
20250506203125202|31.0715
20250506203226202|30.98419
20250506203327202|30.85822
20250506203428202|30.53922
20250506203529202|30.78079
20250506203630202|30.57782
20250506203731202|30.86792
20250506203832202|30.5585
20250506203933202|29.96204
20250506204034202|30.83887
20250506204135202|30.16364
20250506204236202|30.83887
20250506204337202|30.80014
20250506204438202|29.88531
20250506204539202|30.29831
20250506204640202|30.19247
20250506204741202|30.23096
20250506204842202|30.46207
20250506204943202|30.01959
20250506205044202|30.76144
20250506205145202|30.54886
20250506205246202|30.17328
20250506205347202|29.86621
20250506205448202|29.9812
20250506205549202|29.48364
20250506205650202|29.8374
20250506205751202|29.19772
20250506205852202|30.29828
20250506205953202|30.6261
20250506210054202|29.58868
20250506210155202|29.92368
20250506210256202|30.23096
20250506210357202|29.68427
20250506210458202|29.84702
20250506210559202|29.56003
20250506210700202|29.78952
20250506210801202|29.82785
20250506210902202|30.23096
20250506211003202|29.58868
20250506211104202|29.86621
20250506211205202|29.70343
20250506211306202|29.41687
20250506211407202|29.61737
20250506211508202|29.51227
20250506211609202|30.13483
20250506211710202|29.80869
20250506211811202|29.43594
20250506211912202|29.52188
20250506212013202|29.32153
20250506212114202|29.1026
20250506212215202|29.9812
20250506212316202|29.16922
20250506212417202|29.60782
20250506212518202|29.43594
20250506212619202|29.2739
20250506212720202|29.82785
20250506212821202|29.37872
20250506212922202|29.80869
20250506213023202|28.97906
20250506213124202|29.47409
20250506213225202|29.20728
20250506213326202|29.40732
20250506213427202|29.50275
20250506213528202|29.71298
20250506213629202|29.29291
20250506213730202|29.13113
20250506213831202|29.40732
20250506213932202|29.2739
20250506214033202|29.41687
20250506214134202|29.75125
20250506214235202|29.03604
20250506214336202|29.53137
20250506214437202|28.92209
20250506214538202|29.62692
20250506214639202|28.96005
20250506214741202|29.56958
20250506214842202|29.49319
20250506214943202|28.90311
20250506215044202|28.73242
20250506215145202|29.20728
20250506215246202|28.99805
20250506215347202|29.04553
20250506215448202|29.33105
20250506215549202|29.3978
20250506215650202|28.78928
20250506215751202|29.32153
20250506215852202|29.21674
20250506215953202|28.96954
20250506220127202|29.23578
20250506220228202|29.07407
20250506220329202|29.21674
20250506220430202|29.08356
20250506220531202|28.92209
20250506220632202|28.87463
20250506220733202|28.88409
20250506220834202|28.96954
20250506220935202|29.3978
20250506221036202|29.19772
20250506221137202|28.92209
20250506221238202|29.04553
20250506221339202|28.67557
20250506221440202|29.16916
20250506221541202|29.11212
20250506221642202|29.04553
20250506221743202|29.02655
20250506221844202|28.77982
20250506221945202|28.16534
20250506222046202|28.66611
20250506222147202|28.70401
20250506222248202|28.93158
20250506222349202|28.62823
20250506222450202|28.59982
20250506222551202|28.68506
20250506222652202|28.74188
20250506222753202|28.09937
20250506222854202|29.11212
20250506222955202|28.46741
20250506223056202|28.41074
20250506223157202|28.74188
20250506223258202|28.60928
20250506223359202|28.77032
20250506223500202|28.29739
20250506223601202|28.96954
20250506223702202|28.3446
20250506223803202|28.75137
20250506223904202|28.4296
20250506224005202|28.62823
20250506224106202|28.50519
20250506224207202|28.04285
20250506224308202|28.84616
20250506224409202|28.45798
20250506224510202|28.55252
20250506224611202|28.56195
20250506224712202|28.46741
20250506224813202|28.3446
20250506224914202|28.72296
20250506225015202|28.38239
20250506225116202|28.01462
20250506225217202|28.37289
20250506225318202|28.24078
20250506225419202|28.13705
20250506225520202|28.60928
20250506225621202|28.40125
20250506225722202|28.23135
20250506225823202|28.18417
20250506225924202|27.9299
20250506230025202|27.95813
20250506230126202|28.46741
20250506230227202|28.23135
20250506230328202|28.60928
20250506230429202|28.69449
20250506230530202|28.39182
20250506230631202|28.30682
20250506230732202|28.33511
20250506230833202|28.55252
20250506230934202|28.13705
20250506231035202|28.47684
20250506231136202|29.15018
20250506231237202|28.3446
20250506231338202|28.59033
20250506231439202|27.68552
20250506231540202|28.92209
20250506231641202|28.32568
20250506231742202|27.94873
20250506231843202|27.87347
20250506231944202|28.26907
20250506232045202|28.40125
20250506232146202|28.15588
20250506232247202|28.20303
20250506232348202|27.65741
20250506232449202|28.22189
20250506232550202|27.83588
20250506232651202|28.44852
20250506232752202|27.57297
20250506232853202|28.42017
20250506232954202|27.79828
20250506233055202|27.86407
20250506233156202|28.05228
20250506233257202|28.02402
20250506233358202|28.23135
20250506233459202|28.18417
20250506233600202|28.17477
20250506233701202|27.52606
20250506233802202|28.23135
20250506233903202|27.9393
20250506234004202|28.18417
20250506234105202|27.52606
20250506234206202|27.17029
20250506234307202|27.59171
20250506234408202|27.94873
20250506234509202|28.35403
20250506234610202|27.90167
20250506234711202|27.9393
20250506234812202|28.00519
20250506234913202|27.97696
20250506235014202|27.81708
20250506235115202|27.73251
20250506235216202|28.25964
20250506235317202|27.86407
20250506235418202|27.59171
20250506235519202|28.29739
20250506235620202|27.88287
20250506235721202|28.09937
20250506235822202|27.99579
20250506235923202|27.85464