20250507000024202|27.66678
20250507000200202|28.08054
20250507000403202|27.6011
20250507000504202|27.48856
20250507000605202|27.68552
20250507000706202|28.00519
20250507000807202|27.85464
20250507000908202|27.66678
20250507001009202|27.40421
20250507001110202|27.69492
20250507001211202|27.77948
20250507001312202|27.58234
20250507001413202|27.9299
20250507001514202|27.9299
20250507001615202|27.50729
20250507001716202|27.52606
20250507001817202|27.74188
20250507001918202|27.89227
20250507002019202|27.47919
20250507002120202|27.64801
20250507002221202|27.61047
20250507002322202|27.59171
20250507002423202|27.58234
20250507002524202|27.31995
20250507002625202|27.79828
20250507002726202|27.75128
20250507002827202|27.35739
20250507002928202|27.29187
20250507003029202|27.57291
20250507003130202|27.74188
20250507003231202|27.42297
20250507003332202|27.30124
20250507003433202|27.86407
20250507003534202|27.24509
20250507003635202|27.23572
20250507003736202|27.50729
20250507003837202|27.74188
20250507003938202|27.47919
20250507004039202|27.40421
20250507004140202|27.00211
20250507004241202|27.01141
20250507004342202|27.40421
20250507004443202|27.49796
20250507004544202|27.68552
20250507004645202|27.55417
20250507004746202|27.43234
20250507004847202|27.68552
20250507004948202|26.99274
20250507005049202|27.59171
20250507005150202|27.58234
20250507005251202|27.31058
20250507005352202|27.69492
20250507005453202|27.32932
20250507005554202|27.17029
20250507005655202|27.61984
20250507005756202|27.08618
20250507005857202|26.84348
20250507005958202|27.89227
20250507010059202|27.55417
20250507010200202|27.16095
20250507010301202|27.52606
20250507010402202|27.43234
20250507010503202|26.83417
20250507010604202|27.10486
20250507010705202|26.85281
20250507010806202|26.67569
20250507010907202|27.07687
20250507011008202|26.80618
20250507011109202|27.39484
20250507011210202|27.2825
20250507011311202|27.19833
20250507011412202|27.11423
20250507011513202|27.14221
20250507011614202|27.03012
20250507011715202|27.35739
20250507011816202|27.19833
20250507011917202|26.6571
20250507012018202|27.00211
20250507012119202|27.06747
20250507012220202|27.2077
20250507012321202|27.26379
20250507012422202|27.34805
20250507012523202|27.08618
20250507012624202|27.19833
20250507012725202|26.80618
20250507012826202|27.35739
20250507012927202|27.24509
20250507013028202|26.52676
20250507013129202|26.78751
20250507013230202|26.74091
20250507013332202|26.95541
20250507013433202|27.17966
20250507013534202|26.66641
20250507013635202|26.76889
20250507013736202|27.09555
20250507013837202|26.80618
20250507013938202|27.03946
20250507014039202|26.82483
20250507014140202|26.52676
20250507014241202|26.99274
20250507014342202|26.79684
20250507014443202|26.62912
20250507014544202|27.35739
20250507014645202|26.70367
20250507014746202|26.92746
20250507014847202|26.96478
20250507014948202|27.03946
20250507015049202|26.34088
20250507015150202|26.50815
20250507015251202|26.91806
20250507015352202|26.75955
20250507015453202|26.58261
20250507015554202|26.74091
20250507015655202|27.09555
20250507015756202|26.88077
20250507015857202|26.91806
20250507015958202|26.68503
20250507020059202|26.83417
20250507020232202|26.83417
20250507020422202|26.23868
20250507020523202|26.43378
20250507020624202|27.03012
20250507020725202|26.75955
20250507020826202|26.51749
20250507020927202|26.71298
20250507021028202|26.64777
20250507021129202|26.54541
20250507021230202|26.61984
20250507021331202|26.89011
20250507021432202|26.85281
20250507021533202|26.40591
20250507021634202|26.27582
20250507021735202|26.69434
20250507021836202|26.58261
20250507021937202|26.72226
20250507022038202|26.75024
20250507022139202|26.40591
20250507022240202|26.24796
20250507022341202|26.69434
20250507022442202|26.62912
20250507022543202|26.53607
20250507022644202|26.13657
20250507022745202|26.14584
20250507022846202|26.60123
20250507022947202|26.54541
20250507023048202|26.12732
20250507023149202|26.29437
20250507023250202|26.564
20250507023351202|26.23868
20250507023452202|26.48026
20250507023553202|26.39658
20250507023654202|26.51749
20250507023755202|26.49887
20250507023856202|26.16443
20250507023957202|26.6571
20250507024058202|26.92746
20250507024159202|26.52676
20250507024300202|26.51749
20250507024401202|26.36871
20250507024502202|26.3873
20250507024603202|26.27582
20250507024704202|26.22934
20250507024805202|26.72226
20250507024906202|26.7316
20250507025007202|26.45236
20250507025108202|26.82483
20250507025209202|26.75955
20250507025310202|26.35941
20250507025411202|25.96042
20250507025512202|26.43378
20250507025613202|26.71298
20250507025714202|26.7316
20250507025815202|26.30368
20250507025916202|26.0809
20250507030017202|26.90875
20250507030118202|26.55469
20250507030219202|26.22012
20250507030320202|26.21082
20250507030421202|26.51749
20250507030522202|25.52551
20250507030623202|26.5733
20250507030724202|26.21082
20250507030825202|26.43378
20250507030926202|26.12732
20250507031027202|26.564
20250507031128202|26.17371
20250507031229202|26.40591
20250507031330202|26.22012
20250507031431202|26.43378
20250507031532202|26.07166
20250507031633202|26.16443
20250507031734202|26.12732
20250507031835202|26.37802
20250507031936202|26.53607
20250507032037202|26.20154
20250507032138202|26.54541
20250507032239202|26.72226
20250507032340202|26.05313
20250507032441202|26.28506
20250507032542202|26.35013
20250507032643202|26.64777
20250507032744202|26.27582
20250507032845202|25.94186
20250507032946202|26.2572
20250507033047202|25.78445
20250507033148202|25.96967
20250507033249202|26.3873
20250507033350202|26.04382
20250507033451202|26.09949
20250507033552202|26.21082
20250507033653202|26.01599
20250507033754202|26.48026
20250507033855202|26.11801
20250507033956202|26.16443
20250507034057202|26.11801
20250507034158202|26.48026
20250507034259202|26.69434
20250507034400202|26.44305
20250507034501202|26.43378
20250507034602202|26.19226
20250507034703202|26.14584
20250507034804202|25.96042
20250507034905202|26.09949
20250507035006202|26.53607
20250507035107202|26.3873
20250507035208202|25.75665
20250507035310202|25.68268
20250507035411202|25.96042
20250507035512202|26.27582
20250507035613202|26.42447
20250507035714202|25.8678
20250507035815202|26.14584
20250507035916202|26.09018
20250507040017202|26.21082
20250507040118202|26.2572
20250507040219202|25.81223
20250507040304202|26.26654
20250507040405202|26.16437
20250507040506202|25.98822
20250507040607202|26.47098
20250507040708202|25.81223
20250507040809202|25.96967
20250507040910202|25.76596
20250507041011202|25.68268
20250507041112202|26.0809
20250507041213202|26.28506
20250507041314202|25.83075
20250507041415202|26.15512
20250507041516202|25.94186
20250507041617202|25.98822
20250507041718202|25.8678
20250507041819202|25.48856
20250507041920202|26.16443
20250507042021202|25.8678
20250507042122202|26.07166
20250507042223202|25.59943
20250507042324202|25.95114
20250507042425202|26.00671
20250507042526202|25.92334
20250507042627202|25.88626
20250507042728202|25.90482
20250507042829202|26.05313
20250507042930202|25.75665
20250507043031202|25.91409
20250507043132202|25.63644
20250507043233202|25.47009
20250507043334202|25.96967
20250507043435202|26.06238
20250507043536202|25.47009
20250507043637202|26.18295
20250507043738202|25.72888
20250507043839202|25.98822
20250507043940202|25.90482
20250507044041202|25.80295
20250507044142202|25.59021
20250507044243202|26.22934
20250507044344202|26.01599
20250507044445202|25.61795
20250507044546202|25.64569
20250507044647202|25.41467
20250507044748202|25.74744
20250507044849202|26.00671
20250507044950202|25.19321
20250507045051202|25.94186
20250507045152202|25.74744
20250507045253202|25.61792
20250507045354202|25.73816
20250507045455202|25.47009
20250507045556202|25.83997
20250507045657202|25.55322
20250507045758202|25.49777
20250507045859202|25.52551
20250507050000202|25.85852
20250507050101202|25.48856
20250507050202202|26.10873
20250507050303202|25.59021
20250507050404202|25.74744
20250507050505202|25.52551
20250507050606202|25.59943
20250507050707202|25.46082
20250507050808202|25.70117
20250507050909202|25.6272
20250507051010202|25.67343
20250507051111202|25.58096
20250507051212202|25.54398
20250507051313202|25.44235
20250507051414202|25.41467
20250507051515202|25.66415
20250507051616202|25.74744
20250507051717202|25.52551
20250507051818202|25.65491
20250507051919202|25.85852
20250507052020202|25.56244
20250507052121202|25.48856
20250507052222202|24.67761
20250507052323202|25.46082
20250507052424202|25.29468
20250507052525202|25.21164
20250507052626202|25.39618
20250507052727202|25.83075
20250507052828202|25.25775
20250507052929202|25.77515
20250507053030202|25.54398
20250507053131202|25.81223
20250507053232202|25.05496
20250507053333202|25.3316
20250507053434202|24.92603
20250507053535202|25.50705
20250507053636202|25.72894
20250507053737202|26.0253
20250507053838202|25.53476
20250507053939202|25.64569
20250507054040202|25.50705
20250507054141202|25.52551
20250507054242202|25.54398
20250507054343202|25.47009
20250507054444202|25.43314
20250507054545202|25.80295
20250507054646202|25.64569
20250507054747202|25.25775
20250507054848202|25.07336
20250507054949202|25.03653
20250507055050202|25.63644
20250507055151202|25.42389
20250507055252202|25.44235
20250507055353202|25.49777
20250507055454202|25.32236
20250507055555202|25.48856
20250507055656202|25.74744
20250507055757202|25.04575
20250507055858202|25.68268
20250507055959202|25.35004
20250507060100202|25.06415
20250507060201202|25.03653
20250507060426202|25.35928
20250507060527202|25.4516
20250507060628202|25.31314
20250507060729202|25.54398
20250507060830202|25.33157
20250507060931202|25.41467
20250507061032202|25.57175
20250507061133202|25.59021
20250507061234202|25.54398
20250507061335202|26.19226
20250507061436202|25.61795
20250507061537202|25.27621
20250507061638202|25.14709
20250507061739202|25.38696
20250507061840202|25.03653
20250507061941202|25.42389
20250507062042202|25.50705
20250507062143202|25.70117
20250507062244202|25.23932
20250507062345202|25.05496
20250507062446202|25.49777
20250507062547202|25.46082
20250507062648202|25.51624
20250507062749202|25.34079
20250507062850202|25.35928
20250507062951202|25.23932
20250507063052202|25.11026
20250507063153202|25.43314
20250507063254202|25.25775
20250507063355202|25.36853
20250507063456202|25.08258
20250507063557202|25.41467
20250507063658202|25.28546
20250507063759202|24.95364
20250507063900202|24.94443
20250507064001202|25.4516
20250507064102202|25.11026
20250507064203202|25.11948
20250507064304202|25.4516
20250507064405202|24.87997
20250507064506202|24.742
20250507064607202|25.267
20250507064708202|25.68268
20250507064809202|25.30389
20250507064910202|25.16556
20250507065011202|25.09186
20250507065112202|25.19321
20250507065213202|25.38696
20250507065314202|25.11026
20250507065415202|25.14709
20250507065516202|24.59488
20250507065617202|25.29468
20250507065718202|25.00888
20250507065819202|25.47009
20250507065920202|25.11948
20250507070021202|25.25775
20250507070122202|25.16556
20250507070223202|25.06415
20250507070324202|25.21164
20250507070425202|25.18399
20250507070526202|25.48856
20250507070627202|25.53476
20250507070728202|25.44235
20250507070829202|24.94443
20250507070930202|25.37772
20250507071032202|25.04575
20250507071133202|25.35004
20250507071234202|25.10101
20250507071335202|24.69601
20250507071436202|24.87079
20250507071537202|25.2301
20250507071638202|25.16556
20250507071739202|25.1748
20250507071840202|25.07336
20250507071942202|25.21164
20250507072043202|25.0181
20250507072144202|25.14709
20250507072245202|25.47009
20250507072346202|25.23932
20250507072447202|24.98126
20250507072548202|24.90759
20250507072649202|25.07336
20250507072750202|25.34079
20250507072851202|24.97208
20250507072952202|25.10101
20250507073053202|24.78799
20250507073154202|25.19321
20250507073255202|25.0181
20250507073356202|24.83395
20250507073457202|24.95364
20250507073558202|25.16556
20250507073659202|24.91684
20250507073800202|24.8432
20250507073901202|24.94443
20250507074002202|25.15631
20250507074103202|24.69601
20250507074204202|25.0181
20250507074305202|24.86157
20250507074406202|24.65924
20250507074507202|24.82477
20250507074608202|25.0181
20250507074709202|24.76038
20250507074810202|24.53979
20250507074911202|24.93521
20250507075012202|24.54898
20250507075113202|24.51221
20250507075214202|24.77878
20250507075315202|24.55817
20250507075416202|24.66843
20250507075517202|24.97208
20250507075618202|24.93521
20250507075719202|25.11948
20250507075820202|24.742
20250507075921202|24.62247
20250507080022202|24.89841
20250507080123202|24.97208
20250507080224202|25.12866
20250507080325202|24.86157
20250507080457202|24.8064
20250507080558202|24.89841
20250507080659202|24.86157
20250507080800202|24.87079
20250507080901202|25.00888
20250507081002202|24.42953
20250507081103202|24.53058
20250507081204202|24.90759
20250507081305202|24.42953
20250507081406202|24.21854
20250507081507202|24.3837
20250507081608202|24.18188
20250507081709202|24.31027
20250507081810202|27.44168
20250507081911202|26.82483
20250507082012202|27.63861
20250507082113202|27.77948
20250507082214202|26.96478
20250507082315202|27.62921
20250507082416202|27.33871
20250507082517202|27.32932
20250507082618202|27.80768
20250507082719202|27.31995
20250507082820202|27.50729
20250507082922202|27.41357
20250507083023202|27.46979
20250507083124202|26.95541
20250507083225202|29.15018
20250507083326202|28.60928
20250507083427202|29.00757
20250507083528202|29.13113
20250507083629202|29.07407
20250507083730202|28.85565
20250507083831202|28.53357
20250507083932202|28.43906
20250507084033202|28.78928
20250507084134202|28.67557
20250507084235202|28.2785
20250507084336202|27.56357
20250507084437202|31.37292
20250507084538202|30.97449
20250507084639202|30.85822
20250507084740202|30.18283
20250507084841202|30.16364
20250507084942202|31.02298
20250507085043202|30.37531
20250507085144202|29.68427
20250507085245202|29.94287
20250507085346202|29.68427
20250507085447202|29.67474
20250507085548202|29.38824
20250507085649202|30.73242
20250507085750202|31.90054
20250507085851202|32.36249
20250507085952202|32.40192
20250507090053202|32.14597
20250507090154202|32.17542
20250507090255202|31.92996
20250507090356202|31.58749
20250507090457202|31.51917
20250507090558202|31.12976
20250507090659202|30.61646
20250507090800202|30.51028
20250507090901202|30.88727
20250507091002202|35.50177
20250507091103202|33.7446
20250507091204202|34.76511
20250507091305202|34.45038
20250507091406202|34.18741
20250507091507202|32.89648
20250507091608202|34.07648
20250507091709202|33.65433
20250507091810202|34.22784
20250507091911202|33.21466
20250507092012202|32.88657
20250507092113202|31.98883
20250507092214202|34.15714
20250507092315202|35.2041
20250507092416202|34.48074
20250507092517202|34.57202
20250507092618202|34.66345
20250507092719202|34.82623
20250507092820202|33.93549
20250507092921202|33.31439
20250507093022202|33.98578
20250507093123202|33.4642
20250507093224202|32.93622
20250507093325202|33.33435
20250507093426202|32.14597
20250507093527202|35.65622
20250507093628202|35.47092
20250507093729202|35.76968
20250507093830202|36.13217
20250507093931202|36.63254
20250507094032202|35.25534
20250507094133202|34.81601
20250507094234202|34.92816
20250507094335202|34.48074
20250507094436202|33.29443
20250507094537202|34.38959
20250507094638202|34.28845
20250507094739202|33.29443
20250507094840202|33.9053
20250507094941202|32.32306
20250507095042202|33.03552
20250507095143202|33.66434
20250507095244202|32.70822
20250507095345202|32.12625
20250507095446202|32.19513
20250507095547202|32.53021
20250507095648202|34.79568
20250507095749202|33.52417
20250507095850202|33.60428
20250507095951202|34.21774
20250507100052202|33.61429
20250507100153202|34.15714
20250507100254202|33.85504
20250507100355202|33.45419
20250507100528202|33.2645
20250507100629202|32.30338
20250507100730202|32.71808
20250507100831202|32.32306
20250507100932202|31.66565
20250507101033202|31.42169
20250507101134202|34.40985
20250507101235202|33.68442
20250507101336202|33.9657
20250507101437202|34.0563
20250507101538202|33.39423
20250507101639202|33.70444
20250507101740202|33.2645
20250507101841202|32.64883
20250507101942202|33.21466
20250507102043202|32.94617
20250507102144202|32.76761
20250507102245202|31.5387
20250507102346202|33.01563
20250507102447202|35.0098
20250507102548202|34.60251
20250507102649202|35.4606
20250507102750202|35.78006
20250507102851202|36.23611
20250507102952202|35.89377
20250507103053202|34.89755
20250507103154202|34.70407
20250507103255202|35.82138
20250507103356202|36.88422
20250507103457202|35.68719
20250507103558202|35.24509
20250507103659202|34.69391
20250507103800202|34.35925
20250507103901202|35.25534
20250507104002202|34.59235
20250507104103202|36.11142
20250507104204202|35.74911
20250507104305202|36.74771
20250507104406202|36.56976
20250507104507202|35.68719
20250507104608202|35.72845
20250507104709202|40.73514
20250507104810202|38.94617
20250507104911202|38.01865
20250507105012202|37.81567
20250507105113202|41.03903
20250507105214202|39.58014
20250507105315202|40.09915
20250507105416202|39.96619
20250507105517202|39.48129
20250507105618202|39.28412
20250507105719202|39.25134
20250507105820202|39.28412
20250507105921202|37.27414
20250507110022202|37.41171
20250507110123202|37.74109
20250507110224202|38.48056
20250507110325202|38.14719
20250507110426202|38.276
20250507110527202|37.54959
20250507110628202|37.22128
20250507110729202|37.70911
20250507110830202|39.14218
20250507110931202|39.12036
20250507111032202|39.96619
20250507111133202|39.25134
20250507111234202|39.09854
20250507111335202|39.77835
20250507111436202|38.57773
20250507111537202|38.57773
20250507111638202|38.67505
20250507111739202|38.71832
20250507111840202|44.978
20250507111941202|42.12219
20250507112042202|40.32144
20250507112143202|41.28787
20250507112244202|41.32193
20250507112345202|42.46899
20250507112446202|42.04163
20250507112547202|40.64545
20250507112648202|41.46964
20250507112749202|39.48129
20250507112850202|38.78333
20250507112951202|38.98965
20250507113052202|38.79416
20250507113153202|39.0441
20250507113254202|38.79416
20250507113355202|38.07217
20250507113456202|37.91174
20250507113557202|37.32703
20250507113658202|37.29526
20250507113759202|37.98657
20250507113900202|36.82117
20250507114001202|37.27414
20250507114102202|37.23184
20250507114203202|37.10519
20250507114304202|37.29526
20250507114405202|36.91574
20250507114506202|36.78973
20250507114607202|37.23184
20250507114708202|37.01038
20250507114809202|37.26358
20250507114910202|36.84216
20250507115011202|36.92624
20250507115112202|37.26358
20250507115213202|36.67441
20250507115314202|36.51755
20250507115415202|36.37146
20250507115516202|35.78006
20250507115617202|36.3923
20250507115718202|35.49149
20250507115819202|35.89377
20250507115920202|35.46063
20250507120021202|36.22571
20250507120122202|35.12225
20250507120223202|35.24509
20250507120324202|36.03879
20250507120425202|35.44009
20250507120559202|36.22571
20250507120700202|35.88342
20250507120801202|36.23611
20250507120902202|35.66653
20250507121003202|35.70779
20250507121104202|35.35788
20250507121205202|34.98941
20250507121306202|34.98941
20250507121407202|34.77527
20250507121508202|34.97916
20250507121609202|34.17731
20250507121710202|34.57202
20250507121811202|34.53143
20250507121912202|34.53143
20250507122013202|34.40985
20250507122114202|33.54419
20250507122215202|34.33899
20250507122316202|33.85504
20250507122417202|34.50104
20250507122518202|34.13696
20250507122619202|34.81601
20250507122720202|33.94556
20250507122821202|34.07648
20250507122922202|33.37424
20250507123023202|33.57422
20250507123124202|33.03552
20250507123225202|33.01563
20250507123326202|33.03552
20250507123427202|33.11508
20250507123528202|33.91537
20250507123629202|34.32889
20250507123730202|34.43011
20250507123831202|34.64313
20250507123932202|35.112
20250507124033202|34.73459
20250507124134202|33.82492
20250507124235202|32.60928
20250507124336202|34.32889
20250507124437202|33.40424
20250507124538202|33.52417
20250507124639202|33.12503
20250507124740202|33.22464
20250507124841202|32.93622
20250507124942202|34.86697
20250507125043202|34.93839
20250507125144202|34.68378
20250507125245202|34.36935
20250507125346202|33.76465
20250507125447202|33.61429
20250507125548202|33.63431
20250507125649202|33.45419
20250507125750202|33.40424
20250507125851202|32.98587
20250507125953202|33.06537
20250507130054202|33.05545
20250507130155202|36.22571
20250507130256202|36.13217
20250507130357202|35.48117
20250507130458202|37.09467
20250507130559202|37.28473
20250507130700202|37.20016
20250507130801202|37.29526
20250507130902202|36.94727
20250507131003202|37.01038
20250507131104202|36.94727
20250507131205202|36.10104
20250507131306202|36.5907
20250507131407202|35.6459
20250507131508202|35.41953
20250507131609202|35.98697
20250507131710202|35.85239
20250507131811202|36.2153
20250507131912202|35.73877
20250507132013202|35.34766
20250507132114202|35.39896
20250507132215202|33.845
20250507132316202|34.53143
20250507132417202|34.76511
20250507132518202|34.57202
20250507132619202|34.15714
20250507132720202|33.53418
20250507132821202|33.88522
20250507132922202|33.68442
20250507133023202|33.41418
20250507133124202|33.94553
20250507133225202|34.31873
20250507133326202|32.95609
20250507133427202|32.52036
20250507133528202|33.39423
20250507133629202|32.79733
20250507133730202|32.65872
20250507133831202|35.38867
20250507133932202|34.91797
20250507134033202|34.74478
20250507134135202|33.94553
20250507134236202|33.98578
20250507134337202|33.77472
20250507134438202|34.04623
20250507134539202|33.38425
20250507134640202|33.27451
20250507134741202|33.65433
20250507134842202|33.36429
20250507134943202|32.89648
20250507135044202|37.74109
20250507135145202|35.39896
20250507135246202|35.96625
20250507135347202|37.01038
20250507135448202|37.21072
20250507135549202|37.11575
20250507135650202|38.28677
20250507135751202|37.3588
20250507135852202|37.37994
20250507135953202|36.69537
20250507140054202|37.25296
20250507140155202|37.70911
20250507140256202|37.05255
20250507140357202|36.4549
20250507140458202|37.11575
20250507141014202|36.02838
20250507141115202|34.51117
20250507141216202|35.65622
20250507141317202|35.98697
20250507141418202|34.97916
20250507141519202|34.74478
20250507141620202|36.1218
20250507141721202|34.45038
20250507141822202|35.23486
20250507141923202|35.2861
20250507142024202|34.8772
20250507142125202|35.2861
20250507142226202|34.50104
20250507142327202|35.10178
20250507142428202|35.01999
20250507142529202|35.35788
20250507142630202|35.67688
20250507142731202|35.35788
20250507142832202|35.17337
20250507142933202|35.54291
20250507143034202|35.47092
20250507143135202|35.25534
20250507143236202|35.15292
20250507143337202|34.82623
20250507143438202|35.27585
20250507143539202|34.98941
20250507143640202|34.67365
20250507143741202|34.82623
20250507143842202|34.34912
20250507143943202|34.0563
20250507144044202|33.67441
20250507144145202|34.54156
20250507144246202|33.94556
20250507144347202|34.55173
20250507144448202|35.14267
20250507144549202|34.02606
20250507144650202|34.46048
20250507144751202|33.4342
20250507144852202|33.70444
20250507144953202|34.96896
20250507145054202|34.22784
20250507145155202|34.25812
20250507145256202|33.69446
20250507145357202|33.23459
20250507145458202|33.12503
20250507145559202|32.49069
20250507145700202|32.83698
20250507145801202|32.39209
20250507145902202|32.94617
20250507150003202|32.25415
20250507150104202|32.25415
20250507150205202|31.67545
20250507150306202|31.75366
20250507150407202|31.59726
20250507150508202|31.45087
20250507150609202|32.01825
20250507150710202|31.95941
20250507150811202|31.7341
20250507150912202|31.34372
20250507151013202|31.87115
20250507151114202|30.92606
20250507151215202|31.26587
20250507151316202|30.79047
20250507151417202|31.37292
20250507151518202|30.09641
20250507151619202|31.21725
20250507151720202|30.71307
20250507151821202|30.25983
20250507151922202|30.95511
20250507152023202|31.04239
20250507152124202|30.59717
20250507152225202|30.39459
20250507152326202|30.36572
20250507152428202|30.32718
20250507152529202|30.18283
20250507152630202|30.10599
20250507152731202|30.34644
20250507152832202|30.00998
20250507152933202|29.2739
20250507153034202|29.80869
20250507153135202|28.70401
20250507153236202|32.06732
20250507153337202|32.86673
20250507153438202|32.33289
20250507153539202|33.11508
20250507153640202|32.42166
20250507153741202|31.95941
20250507153842202|32.38217
20250507153943202|32.03784
20250507154044202|31.31448
20250507154145202|32.2738
20250507154246202|31.67545
20250507154347202|31.99863
20250507154448202|33.16489
20250507154549202|32.85684
20250507154650202|33.89523
20250507154751202|33.48419
20250507154852202|33.13501
20250507154953202|33.44418
20250507155054202|32.73788
20250507155155202|32.6785
20250507155256202|32.3428
20250507155357202|32.26398
20250507155458202|32.44135
20250507155559202|31.63635
20250507155700202|31.72433
20250507155801202|33.38425
20250507155902202|33.32437
20250507160003202|33.31439
20250507160104202|33.12503
20250507160205202|33.14499
20250507160306202|32.97592
20250507160407202|32.73788
20250507160508202|32.7775
20250507160609202|33.06537
20250507160710202|32.63895
20250507160811202|32.02805
20250507160912202|32.33289
20250507161046202|34.26825
20250507161147202|34.22784
20250507161248202|34.21774
20250507161349202|33.78476
20250507161450202|33.54419
20250507161551202|33.02563
20250507161652202|31.96918
20250507161753202|32.92627
20250507161854202|32.95609
20250507161955202|32.70822
20250507162056202|32.4118
20250507162157202|31.89078
20250507162258202|32.22458
20250507162359202|32.17542
20250507162500202|31.63635
20250507162601202|31.96918
20250507162702202|31.75366
20250507162803202|31.92996
20250507162904202|31.80261
20250507163005202|31.48016
20250507163106202|31.82214
20250507163207202|31.76343
20250507163308202|31.01328
20250507163409202|31.62656
20250507163510202|31.34372
20250507163611202|31.22699
20250507163712202|31.46066
20250507163813202|31.46066
20250507163914202|30.9454
20250507164015202|30.68408
20250507164116202|30.491
20250507164217202|30.51993
20250507164318202|30.51028
20250507164419202|30.61646
20250507164520202|30.57782
20250507164621202|30.08679
20250507164722202|29.03604
20250507164823202|32.68839
20250507164924202|33.33435
20250507165025202|33.97577
20250507165126202|33.73456
20250507165227202|33.17487
20250507165328202|33.41418
20250507165429202|32.81717
20250507165531202|32.76761
20250507165632202|33.07532
20250507165733202|32.89648
20250507165834202|32.61914
20250507165935202|31.77325
20250507170036202|34.00595
20250507170137202|33.86511
20250507170238202|33.97577
20250507170339202|34.31873
20250507170440202|33.78476
20250507170541202|33.98578
20250507170642202|32.5401
20250507170743202|32.81717
20250507170844202|33.39423
20250507170945202|33.08524
20250507171046202|33.51416
20250507171147202|32.95609
20250507171248202|31.90054
20250507171349202|34.88736
20250507171450202|34.75497
20250507171551202|34.47061
20250507171652202|34.01602
20250507171753202|34.31873
20250507171854202|33.7446
20250507171955202|34.23792
20250507172056202|32.63895
20250507172157202|33.47421
20250507172258202|33.04547
20250507172359202|33.73456
20250507172501202|32.94617
20250507172602202|34.86697
20250507172703202|35.12219
20250507172804202|35.26559
20250507172905202|35.21436
20250507173006202|35.79041
20250507173107202|34.88736
20250507173208202|34.76511
20250507173309202|34.20758
20250507173410202|34.01602
20250507173511202|34.01602
20250507173612202|33.10516
20250507173713202|32.78741
20250507173814202|32.17542
20250507173915202|32.7478
20250507174016202|31.86136
20250507174117202|32.13614
20250507174218202|31.89078
20250507174319202|31.86136
20250507174420202|32.07715
20250507174521202|32.25415
20250507174622202|31.52893
20250507174723202|31.77325
20250507174824202|31.36319
20250507174925202|31.49966
20250507175026202|30.98419
20250507175127202|30.44278
20250507175228202|30.9454
20250507175329202|30.35605
20250507175430202|30.71307
20250507175531202|30.52957
20250507175632202|30.35605
20250507175733202|30.21173
20250507175834202|29.78952
20250507175935202|30.41385
20250507180036202|29.96204
20250507180137202|29.77997
20250507180238202|29.99078
20250507180339202|29.52188
20250507180440202|29.24533
20250507180541202|28.93158
20250507180642202|29.17868
20250507180743202|29.65558
20250507180844202|29.75125
20250507180945202|29.47409
20250507181117202|29.8374
20250507181218202|29.23578
20250507181319202|29.35965
20250507181420202|29.26437
20250507181521202|28.82721
20250507181622202|29.22626
20250507181724202|29.2739
20250507181825202|29.8183
20250507181926202|28.8367
20250507182027202|28.55252
20250507182128202|28.72296
20250507182229202|28.74188
20250507182330202|28.29739
20250507182431202|28.87463
20250507182532202|29.33105
20250507182633202|28.87463
20250507182734202|28.63766
20250507182835202|28.29739
20250507182936202|28.61877
20250507183037202|28.35403
20250507183138202|28.18417
20250507183239202|28.41074
20250507183340202|28.20303
20250507183441202|28.62823
20250507183542202|28.90311
20250507183643202|28.63766
20250507183744202|28.53357
20250507183845202|28.2785
20250507183946202|28.21246
20250507184047202|28.92209
20250507184148202|27.94867
20250507184249202|28.23135
20250507184350202|27.67615
20250507184451202|28.75137
20250507184552202|28.31625
20250507184653202|28.50519
20250507184754202|28.07111
20250507184855202|27.81708
20250507184956202|28.37289
20250507185057202|27.96756
20250507185158202|28.68506
20250507185259202|28.16534
20250507185400202|27.74188
20250507185501202|27.95813
20250507185602202|27.64801
20250507185703202|28.2785
20250507185804202|27.62921
20250507185905202|27.94873
20250507190006202|27.72311
20250507190107202|27.51666
20250507190208202|27.95813
20250507190309202|27.99579
20250507190410202|27.44168
20250507190511202|27.86407
20250507190612202|27.58234
20250507190713202|27.17029
20250507190814202|27.46979
20250507190915202|27.42297
20250507191016202|27.29187
20250507191117202|27.69492
20250507191218202|27.25446
20250507191319202|27.6011
20250507191420202|26.52676
20250507191521202|27.36676
20250507191622202|27.41357
20250507191723202|27.23572
20250507191824202|27.9111
20250507191926202|27.96753
20250507192027202|27.6011
20250507192128202|27.12354
20250507192229202|27.18896
20250507192330202|27.64801
20250507192431202|27.61984
20250507192532202|27.99579
20250507192633202|27.59171
20250507192734202|27.64801
20250507192835202|27.32932
20250507192936202|27.66678
20250507193037202|27.35739
20250507193138202|27.05811
20250507193239202|27.50729
20250507193340202|27.26379
20250507193441202|27.55417
20250507193542202|27.47919
20250507193643202|27.44168
20250507193744202|27.56357
20250507193845202|27.03946
20250507193946202|27.0488
20250507194047202|26.94611
20250507194148202|27.0488
20250507194249202|26.79684
20250507194350202|27.03012
20250507194451202|27.10486
20250507194552202|27.17029
20250507194653202|27.46979
20250507194754202|27.86407
20250507194855202|27.07687
20250507194956202|27.35739
20250507195057202|27.35739
20250507195158202|27.34805
20250507195259202|27.24509
20250507195400202|26.70367
20250507195501202|26.95541
20250507195602202|27.34805
20250507195703202|26.74091
20250507195804202|27.11423
20250507195905202|26.7782
20250507200006202|26.63849
20250507200107202|26.81549
20250507200208202|26.93677
20250507200309202|26.89011
20250507200410202|27.19833
20250507200511202|26.90875
20250507200612202|26.99274
20250507200713202|26.94611
20250507200814202|27.07687
20250507200915202|26.94611
20250507201016202|26.86212
20250507201149202|27.0488
20250507201250202|26.59192
20250507201351202|26.52676
20250507201452202|26.43378
20250507201553202|26.29437
20250507201654202|26.564
20250507201755202|26.55469
20250507201856202|26.40591
20250507201957202|26.83417
20250507202058202|26.49887
20250507202159202|26.80618
20250507202300202|26.46164
20250507202401202|27.08618
20250507202502202|26.75024
20250507202603202|26.72226
20250507202704202|26.62912
20250507202805202|26.88077
20250507202906202|26.68503
20250507203007202|26.66641
20250507203108202|27.1329
20250507203209202|26.12732
20250507203310202|26.59192
20250507203411202|26.58261
20250507203512202|26.17371
20250507203613202|25.96042
20250507203714202|26.17371
20250507203815202|26.93677
20250507203916202|26.71298
20250507204017202|26.69434
20250507204118202|25.98822
20250507204219202|26.72226
20250507204320202|26.67569
20250507204421202|26.31296
20250507204522202|26.3222
20250507204623202|26.13657
20250507204724202|26.21082
20250507204825202|26.3873
20250507204926202|26.19226
20250507205027202|26.44305
20250507205128202|26.58261
20250507205229202|26.47098
20250507205330202|26.67569
20250507205431202|26.34082
20250507205532202|26.47098
20250507205633202|26.68503
20250507205734202|26.21082
20250507205835202|26.15512
20250507205936202|26.51749
20250507210037202|25.89554
20250507210138202|26.03458
20250507210239202|25.99747
20250507210340202|26.15512
20250507210441202|26.29437
20250507210542202|26.50815
20250507210643202|25.90482
20250507210744202|26.47098
20250507210845202|26.09949
20250507210947202|26.60123
20250507211048202|26.27582
20250507211149202|26.20154
20250507211250202|26.564
20250507211351202|26.70367
20250507211452202|26.0809
20250507211553202|26.0809
20250507211654202|26.09949
20250507211755202|26.46164
20250507211856202|25.89554
20250507211957202|26.71298
20250507212058202|26.15512
20250507212159202|26.24799
20250507212300202|25.95114
20250507212401202|26.04382
20250507212502202|25.99747
20250507212603202|26.99274
20250507212704202|26.50815
20250507212805202|25.84924
20250507212906202|26.13657
20250507213007202|26.30368
20250507213108202|26.48026
20250507213209202|26.15512
20250507213310202|26.30368
20250507213411202|26.24796
20250507213512202|26.35013
20250507213613202|26.37802
20250507213714202|26.15512
20250507213815202|25.98822
20250507213916202|25.94186
20250507214017202|25.97894
20250507214118202|25.97894
20250507214219202|26.13657
20250507214320202|25.72894
20250507214421202|25.68268
20250507214522202|25.80295
20250507214623202|26.04382
20250507214724202|26.0809
20250507214825202|26.06238
20250507214926202|25.41467
20250507215027202|26.00671
20250507215128202|26.11801
20250507215229202|26.16437
20250507215330202|25.98822
20250507215431202|26.09018
20250507215532202|26.0253
20250507215633202|25.87701
20250507215734202|26.86212
20250507215835202|26.48026
20250507215936202|26.12732
20250507220037202|26.29437
20250507220138202|25.84924
20250507220239202|26.0809
20250507220340202|25.64569
20250507220441202|25.97894
20250507220542202|26.22012
20250507220643202|26.00677
20250507220744202|25.98822
20250507220845202|25.55322
20250507220946202|25.68268
20250507221047202|25.96967
20250507221220202|25.65491
20250507221321202|26.13657
20250507221422202|25.6272
20250507221523202|25.35004
20250507221624202|26.05313
20250507221725202|25.55322
20250507221826202|25.75665
20250507221927202|25.80295
20250507222028202|25.78445
20250507222129202|26.0809
20250507222230202|25.58096
20250507222331202|25.90482
20250507222432202|25.54398
20250507222533202|25.82147
20250507222634202|25.61795
20250507222735202|25.33157
20250507222837202|25.97894
20250507222938202|26.0253
20250507223039202|25.83997
20250507223140202|25.66415
20250507223241202|25.39618
20250507223342202|25.89554
20250507223443202|25.69193
20250507223544202|25.72894
20250507223645202|25.35004
20250507223746202|25.6272
20250507223847202|25.91409
20250507223948202|25.46082
20250507224049202|25.49777
20250507224150202|25.65491
20250507224251202|24.88919
20250507224352202|25.69193
20250507224453202|25.09186
20250507224554202|25.55322
20250507224655202|25.50705
20250507224756202|25.25775
20250507224857202|25.7197
20250507224958202|26.2572
20250507225059202|25.59021
20250507225201202|25.7197
20250507225302202|25.52551
20250507225403202|25.33157
20250507225504202|25.74744
20250507225605202|25.06415
20250507225706202|25.66415
20250507225807202|25.59021
20250507225908202|25.25775
20250507230009202|25.57175
20250507230110202|25.49777
20250507230211202|25.25775
20250507230312202|25.29468
20250507230413202|25.267
20250507230514202|25.03653
20250507230615202|25.32236
20250507230716202|24.68683
20250507230817202|25.85852
20250507230918202|25.46082
20250507231019202|25.21164
20250507231120202|25.21164
20250507231221202|24.87997
20250507231322202|25.08258
20250507231423202|25.49777
20250507231524202|24.95364
20250507231625202|24.81555
20250507231726202|25.2301
20250507231827202|25.72894
20250507231928202|24.99966
20250507232029202|25.04575
20250507232130202|25.23932
20250507232231202|25.72894
20250507232332202|25.2301
20250507232433202|25.65491
20250507232534202|25.16556
20250507232635202|25.57175
20250507232736202|25.36853
20250507232837202|25.41467
20250507232939202|25.34079
20250507233040202|25.13788
20250507233141202|25.46082
20250507233242202|25.04575
20250507233343202|25.54398
20250507233444202|25.40546
20250507233545202|25.23932
20250507233646202|25.35928
20250507233747202|24.87079
20250507233848202|25.47931
20250507233949202|25.37772
20250507234050202|25.39618
20250507234151202|25.15634
20250507234252202|25.41467
20250507234353202|25.12866
20250507234454202|25.37772
20250507234555202|25.20242
20250507234656202|25.07336
20250507234757202|25.48856
20250507234858202|25.31314
20250507234959202|25.08258
20250507235100202|25.23932
20250507235201202|24.85242
20250507235302202|25.38696
20250507235403202|25.1748
20250507235504202|25.13788
20250507235605202|25.29468
20250507235706202|24.90759
20250507235807202|25.44235
20250507235908202|24.96283