20250508000009202|24.95364
20250508000110202|25.14709
20250508000211202|25.07336
20250508000312202|25.43314
20250508000413202|25.7197
20250508000514202|25.09186
20250508000615202|25.42389
20250508000716202|24.97208
20250508000817202|25.47009
20250508000918202|25.39618
20250508001019202|25.32236
20250508001120202|25.2301
20250508001928202|24.97208
20250508002132202|24.91684
20250508002233202|25.11026
20250508002334202|25.11948
20250508002435202|25.03653
20250508002536202|25.04575
20250508002637202|24.88919
20250508002738202|24.77878
20250508002839202|24.51221
20250508002940202|24.63165
20250508003041202|24.86157
20250508003142202|24.83395
20250508003243202|24.97208
20250508003344202|25.30389
20250508003445202|25.08258
20250508003546202|25.00888
20250508003647202|25.12866
20250508003748202|25.27621
20250508003849202|24.79718
20250508003950202|25.03653
20250508004051202|24.93521
20250508004152202|25.10101
20250508004253202|25.43314
20250508004354202|24.30109
20250508004455202|25.31314
20250508004556202|25.14709
20250508004657202|25.09186
20250508004758202|25.22086
20250508004859202|24.81555
20250508005000202|25.12866
20250508005101202|24.78799
20250508005202202|25.07336
20250508005303202|24.87997
20250508005404202|25.11948
20250508005505202|25.0181
20250508005606202|24.77878
20250508005707202|25.10101
20250508005808202|24.99048
20250508005909202|24.58575
20250508010010202|25.00888
20250508010111202|25.53476
20250508010212202|25.00888
20250508010313202|25.07336
20250508010414202|25.13788
20250508010515202|24.97208
20250508010616202|25.28546
20250508010717202|25.20242
20250508010818202|25.27621
20250508010919202|24.78799
20250508011020202|24.79718
20250508011121202|25.00888
20250508011222202|24.71439
20250508011323202|25.25775
20250508011424202|24.61328
20250508011525202|24.90759
20250508011626202|24.99048
20250508011727202|25.08258
20250508011828202|24.3837
20250508011929202|24.8064
20250508012030202|24.81555
20250508012131202|24.69601
20250508012232202|25.08258
20250508012333202|25.20242
20250508012434202|25.07336
20250508012535202|25.11948
20250508012636202|25.28546
20250508012737202|25.16556
20250508012838202|24.46628
20250508012939202|24.51221
20250508013040202|25.05496
20250508013141202|25.30389
20250508013242202|25.08258
20250508013343202|24.45712
20250508013444202|24.83395
20250508013545202|25.24857
20250508013646202|24.73279
20250508013747202|24.99048
20250508013848202|24.43875
20250508013949202|24.76956
20250508014050202|25.00888
20250508014151202|24.47546
20250508014252202|25.03653
20250508014353202|24.94443
20250508014454202|24.91684
20250508014555202|24.94443
20250508014656202|25.22086
20250508014757202|25.05496
20250508014858202|25.12866
20250508014959202|24.90759
20250508015100202|24.78799
20250508015201202|24.59488
20250508015302202|24.62247
20250508015403202|24.6041
20250508015504202|24.69601
20250508015605202|24.50305
20250508015706202|24.65924
20250508015807202|24.7236
20250508015908202|24.99966
20250508020009202|24.6041
20250508020110202|25.19321
20250508020211202|24.77878
20250508020312202|24.35614
20250508020413202|25.21164
20250508020514202|24.45712
20250508020615202|24.71439
20250508020716202|24.83395
20250508020817202|24.66843
20250508020918202|24.99966
20250508021019202|24.62247
20250508021120202|24.76956
20250508021221202|24.65924
20250508021322202|25.35004
20250508021423202|24.90759
20250508021524202|24.24606
20250508021625202|24.43875
20250508021726202|24.34698
20250508021827202|24.26437
20250508022000202|24.26437
20250508022151202|25.19321
20250508022252202|24.92603
20250508022353202|24.77878
20250508022454202|24.62247
20250508022555202|24.78799
20250508022656202|24.28271
20250508022757202|24.25522
20250508022858202|24.03522
20250508022959202|23.85205
20250508023100202|24.81555
20250508023202202|24.23685
20250508023303202|24.73279
20250508023404202|24.53979
20250508023505202|24.46628
20250508023606202|24.90759
20250508023707202|24.35614
20250508023808202|24.18188
20250508023909202|24.32858
20250508024010202|24.22772
20250508024111202|24.42041
20250508024212202|24.31943
20250508024313202|24.26437
20250508024414202|24.13599
20250508024515202|24.20935
20250508024616202|24.77878
20250508024717202|24.6041
20250508024818202|23.92529
20250508024919202|24.55817
20250508025020202|23.95273
20250508025121202|24.12683
20250508025222202|23.91614
20250508025323202|24.742
20250508025424202|24.64084
20250508025525202|24.7052
20250508025626202|24.78799
20250508025727202|24.06271
20250508025828202|24.58575
20250508025929202|24.49384
20250508030030202|24.76038
20250508030131202|24.42041
20250508030232202|24.21854
20250508030333202|24.15436
20250508030434202|24.17267
20250508030535202|24.13599
20250508030636202|24.25522
20250508030737202|24.78799
20250508030838202|24.47546
20250508030939202|24.65009
20250508031040202|24.46628
20250508031141202|24.66843
20250508031242202|24.16351
20250508031343202|24.21854
20250508031444202|24.69601
20250508031545202|24.11768
20250508031646202|24.11768
20250508031747202|24.17267
20250508031848202|24.69601
20250508031949202|23.86118
20250508032050202|24.07187
20250508032151202|24.71439
20250508032252202|24.8064
20250508032353202|24.71439
20250508032454202|24.48468
20250508032555202|24.65924
20250508032656202|24.69601
20250508032757202|24.76956
20250508032858202|24.00769
20250508032959202|24.46628
20250508033100202|24.46628
20250508033201202|24.16351
20250508033302202|24.47546
20250508033403202|23.83374
20250508033504202|24.56735
20250508033605202|24.31027
20250508033706202|23.99857
20250508033807202|24.09933
20250508033908202|24.41119
20250508034009202|24.37448
20250508034110202|24.8432
20250508034211202|24.42041
20250508034312202|24.51221
20250508034413202|24.24606
20250508034514202|24.19101
20250508034615202|24.31027
20250508034716202|24.81555
20250508034817202|24.61328
20250508034918202|24.53979
20250508035019202|24.6041
20250508035120202|24.05353
20250508035221202|24.23685
20250508035322202|24.48468
20250508035423202|23.83374
20250508035524202|24.36533
20250508035625202|24.3837
20250508035726202|24.50305
20250508035827202|24.61328
20250508035928202|24.59488
20250508040029202|24.00769
20250508040130202|23.51361
20250508040231202|24.64084
20250508040332202|24.36533
20250508040433202|24.39285
20250508040534202|24.65924
20250508040635202|24.16351
20250508040736202|24.47546
20250508040837202|23.65991
20250508040938202|23.50449
20250508041039202|23.96191
20250508041140202|24.18188
20250508041241202|24.59488
20250508041342202|23.90695
20250508041443202|23.79712
20250508041544202|24.32858
20250508041645202|23.98941
20250508041746202|23.76965
20250508041847202|24.03522
20250508041948202|23.87033
20250508042059202|23.59586
20250508042200202|24.3837
20250508042301202|24.07187
20250508042402202|24.52139
20250508042503202|24.21854
20250508042604202|24.44794
20250508042705202|24.05353
20250508042807202|23.51361
20250508042908202|23.91614
20250508043009202|24.2002
20250508043110202|24.31943
20250508043211202|24.44794
20250508043312202|24.09018
20250508043413202|24.45712
20250508043514202|23.85205
20250508043615202|23.68735
20250508043717202|23.91614
20250508043818202|24.17267
20250508043919202|24.42953
20250508044020202|24.58575
20250508044121202|24.51221
20250508044222202|24.70523
20250508044323202|24.06271
20250508044424202|24.37448
20250508044525202|24.05353
20250508044626202|24.34698
20250508044727202|23.89783
20250508044828202|23.67816
20250508044929202|23.65073
20250508045030202|24.1452
20250508045132202|24.00769
20250508045233202|24.47546
20250508045334202|24.37448
20250508045435202|24.46628
20250508045536202|22.61044
20250508045637202|24.45712
20250508045738202|24.31027
20250508045839202|23.65991
20250508045940202|24.08102
20250508050041202|24.27356
20250508050142202|24.21854
20250508050243202|24.29193
20250508050344202|24.43875
20250508050445202|24.09933
20250508050546202|24.31943
20250508050647202|24.47546
20250508050748202|23.34003
20250508050849202|24.57651
20250508050950202|23.68735
20250508051051202|24.36533
20250508051152202|23.76965
20250508051253202|23.84286
20250508051354202|24.01685
20250508051455202|23.76965
20250508051556202|23.62329
20250508051657202|23.84286
20250508051758202|24.07187
20250508051859202|24.13599
20250508052000202|23.57758
20250508052103202|23.96191
20250508052204202|23.23956
20250508052305202|23.91614
20250508052406202|23.85205
20250508052507202|24.12683
20250508052608202|23.92529
20250508052709202|23.34003
20250508052810202|23.86118
20250508052911202|24.51221
20250508053012202|23.54102
20250508053113202|24.28271
20250508053214202|23.76053
20250508053315202|24.03522
20250508053416202|23.71475
20250508053517202|23.58673
20250508053618202|23.53189
20250508053719202|23.76053
20250508053820202|23.55017
20250508053921202|24.08102
20250508054022202|23.89783
20250508054123202|24.03522
20250508054224202|24.12683
20250508054325202|23.81543
20250508054426202|23.81543
20250508054527202|23.99857
20250508054628202|24.07187
20250508054729202|23.79712
20250508054830202|23.82455
20250508054931202|24.16351
20250508055032202|24.04437
20250508055133202|24.04437
20250508055234202|23.74222
20250508055335202|24.27356
20250508055436202|24.00769
20250508055537202|24.42041
20250508055638202|23.65991
20250508055739202|23.98941
20250508055840202|23.77884
20250508055941202|24.09933
20250508060042202|23.84286
20250508060143202|24.08102
20250508060244202|24.00769
20250508060345202|24.00769
20250508060446202|23.45877
20250508060547202|23.68735
20250508060648202|23.99857
20250508060749202|23.81543
20250508060850202|24.07187
20250508060951202|24.09018
20250508061052202|23.98022
20250508061153202|23.80624
20250508061254202|24.02606
20250508061355202|23.67816
20250508061456202|23.83374
20250508061557202|23.45877
20250508061658202|24.05353
20250508061759202|23.97107
20250508061900202|23.5593
20250508062001202|23.82455
20250508062132202|23.99857
20250508062233202|24.04437
20250508062334202|23.34003
20250508062435202|23.92529
20250508062536202|23.85205
20250508062637202|23.76053
20250508062738202|23.98022
20250508062839202|23.43137
20250508062940202|24.08102
20250508063041202|24.2002
20250508063142202|23.62329
20250508063243202|23.92529
20250508063344202|23.97107
20250508063445202|23.44965
20250508063546202|23.76965
20250508063647202|23.44965
20250508063748202|24.00769
20250508063849202|23.4953
20250508063950202|23.78799
20250508064051202|23.9436
20250508064152202|24.08102
20250508064253202|23.55017
20250508064354202|23.33087
20250508064455202|23.66904
20250508064556202|23.3035
20250508064657202|23.65073
20250508064758202|23.83374
20250508064859202|24.05353
20250508065000202|23.5593
20250508065101202|23.74222
20250508065202202|24.21854
20250508065303202|23.47705
20250508065404202|23.58673
20250508065505202|23.87033
20250508065606202|23.74222
20250508065707202|23.52277
20250508065808202|23.41309
20250508065909202|23.50449
20250508070010202|23.99857
20250508070111202|23.58673
20250508070212202|23.76053
20250508070313202|23.09357
20250508070414202|23.57758
20250508070515202|23.34915
20250508070616202|23.17569
20250508070717202|23.4679
20250508070818202|23.40396
20250508070919202|23.4679
20250508071020202|23.88867
20250508071121202|23.62329
20250508071222202|23.50449
20250508071323202|23.51361
20250508071424202|23.4953
20250508071525202|23.54102
20250508071626202|23.80624
20250508071727202|23.25784
20250508071828202|23.65073
20250508071929202|23.74222
20250508072030202|23.65991
20250508072131202|23.61417
20250508072232202|23.47705
20250508072333202|23.52277
20250508072434202|23.87033
20250508072535202|23.76053
20250508072636202|23.52277
20250508072738202|23.54102
20250508072839202|23.59586
20250508072940202|23.44965
20250508073041202|23.20303
20250508073142202|23.4679
20250508073243202|23.80624
20250508073344202|23.32175
20250508073445202|23.56845
20250508073546202|23.38568
20250508073648202|23.68735
20250508073749202|23.62329
20250508073850202|23.74222
20250508073951202|23.82455
20250508074052202|23.35831
20250508074153202|23.10269
20250508074254202|23.60498
20250508074355202|23.45877
20250508074456202|23.43137
20250508074557202|23.28522
20250508074658202|23.29437
20250508074759202|23.45877
20250508074900202|23.42221
20250508075001202|23.47705
20250508075102202|23.38568
20250508075203202|23.14828
20250508075304202|23.14828
20250508075405202|23.13919
20250508075506202|23.13004
20250508075607202|23.23044
20250508075708202|23.70563
20250508075809202|23.31262
20250508075910202|23.34003
20250508080011202|23.39481
20250508080112202|23.70563
20250508080213202|23.19391
20250508080314202|23.59592
20250508080415202|23.13004
20250508080516202|23.14828
20250508080617202|23.44049
20250508080718202|23.57758
20250508080819202|23.66904
20250508080920202|23.28522
20250508081021202|23.10269
20250508081122202|23.27609
20250508081223202|23.37653
20250508081324202|23.23044
20250508081425202|23.00232
20250508081526202|26.67569
20250508081627202|25.74744
20250508081728202|25.43314
20250508081829202|25.7937
20250508081930202|26.21082
20250508082031202|25.85852
20250508082203202|26.09949
20250508082304202|25.94186
20250508082405202|25.94186
20250508082506202|25.83075
20250508082607202|26.12732
20250508082708202|25.81223
20250508082809202|28.16534
20250508082910202|28.08054
20250508083011202|27.86407
20250508083112202|27.66678
20250508083213202|27.43234
20250508083314202|27.68552
20250508083415202|27.9393
20250508083516202|27.24509
20250508083617202|27.3761
20250508083718202|27.11423
20250508083819202|27.42297
20250508083920202|27.16095
20250508084021202|29.9812
20250508084122202|29.74167
20250508084223202|29.7608
20250508084324202|30.14444
20250508084425202|29.4455
20250508084526202|29.12158
20250508084627202|29.79913
20250508084728202|29.23578
20250508084829202|29.30246
20250508084930202|28.68506
20250508085031202|29.02655
20250508085132202|29.04553
20250508085233202|28.96954
20250508085334202|32.37234
20250508085435202|31.1395
20250508085536202|31.4704
20250508085637202|32.7775
20250508085738202|32.56976
20250508085839202|33.52417
20250508085940202|32.12625
20250508090041202|31.7341
20250508090142202|32.58954
20250508090243202|32.61914
20250508090344202|32.40192
20250508090445202|32.15579
20250508090546202|32.5105
20250508090647202|31.5387
20250508090748202|32.12625
20250508090849202|32.40192
20250508090950202|31.98883
20250508091051202|31.48993
20250508091152202|32.25415
20250508091253202|31.67545
20250508091354202|32.22464
20250508091455202|31.87115
20250508091556202|32.38217
20250508091657202|32.2738
20250508091758202|32.80725
20250508091859202|33.16489
20250508092000202|32.61914
20250508092101202|32.65872
20250508092202202|32.13614
20250508092303202|32.55988
20250508092404202|32.33289
20250508092505202|33.10516
20250508092606202|32.82706
20250508092707202|32.83698
20250508092808202|32.5994
20250508092909202|32.78741
20250508093010202|32.966
20250508093111202|33.17487
20250508093212202|33.57422
20250508093313202|33.22464
20250508093414202|34.07648
20250508093515202|34.24802
20250508093616202|33.50415
20250508093717202|33.17487
20250508093818202|33.9657
20250508093919202|33.7446
20250508094020202|33.59421
20250508094121202|34.71426
20250508094222202|33.83493
20250508094323202|33.83493
20250508094424202|33.42419
20250508094525202|34.41995
20250508094626202|33.63431
20250508094727202|34.46048
20250508094828202|34.69391
20250508094929202|33.53418
20250508095030202|34.06641
20250508095131202|34.50104
20250508095232202|34.8772
20250508095333202|34.24802
20250508095434202|34.46048
20250508095535202|33.9657
20250508095636202|34.94855
20250508095737202|33.40421
20250508095838202|33.44418
20250508095939202|34.66345
20250508100040202|34.74478
20250508100141202|35.06091
20250508100242202|35.27585
20250508100343202|35.35788
20250508100445202|34.89755
20250508100546202|35.25534
20250508100647202|34.76511
20250508100748202|35.59439
20250508100849202|35.15292
20250508100950202|35.74911
20250508101051202|35.22461
20250508101152202|35.81107
20250508101253202|34.68378
20250508101354202|35.88342
20250508101455202|35.22461
20250508101556202|35.35788
20250508101657202|35.42984
20250508101758202|35.55319
20250508101859202|36.18414
20250508102000202|35.67688
20250508102101202|35.58408
20250508102234202|36.43399
20250508102335202|35.71811
20250508102436202|36.03879
20250508102537202|35.21436
20250508102638202|36.17374
20250508102739202|36.02838
20250508102840202|35.6459
20250508102941202|35.90411
20250508103042202|36.16336
20250508103143202|35.9559
20250508103244202|36.44446
20250508103345202|36.03879
20250508103446202|36.64297
20250508103547202|35.9559
20250508103648202|36.53845
20250508103749202|36.6535
20250508103850202|36.91574
20250508103951202|37.14743
20250508104052202|37.09467
20250508104153202|36.71634
20250508104254202|37.01038
20250508104355202|37.40115
20250508104456202|36.42358
20250508104557202|36.64304
20250508104658202|36.93674
20250508104759202|37.36932
20250508104900202|37.6665
20250508105001202|36.42358
20250508105102202|37.23184
20250508105203202|36.89471
20250508105304202|36.67441
20250508105405202|37.10519
20250508105506202|37.13684
20250508105607202|37.37994
20250508105708202|36.94727
20250508105809202|37.22128
20250508105910202|37.85834
20250508110011202|36.64304
20250508110112202|37.57086
20250508110213202|37.60275
20250508110314202|38.2438
20250508110415202|37.83701
20250508110516202|38.04004
20250508110617202|37.46472
20250508110718202|37.47534
20250508110819202|37.69846
20250508110920202|37.81567
20250508111021202|37.82632
20250508111122202|37.34821
20250508111223202|38.16867
20250508111324202|36.91574
20250508111425202|38.83752
20250508111526202|38.48056
20250508111627202|38.16867
20250508111728202|37.42233
20250508111829202|37.95444
20250508111930202|37.44348
20250508112031202|38.29752
20250508112132202|37.97586
20250508112233202|38.66418
20250508112334202|37.62402
20250508112435202|38.46979
20250508112536202|38.77252
20250508112637202|38.52371
20250508112738202|38.34058
20250508112839202|38.13647
20250508112940202|38.30829
20250508113041202|38.29752
20250508113142202|38.10431
20250508113243202|38.54535
20250508113344202|38.35132
20250508113445202|38.85925
20250508113546202|38.89182
20250508113647202|38.20084
20250508113748202|38.48056
20250508113849202|38.56693
20250508113950202|38.75082
20250508114051202|38.95703
20250508114152202|39.19675
20250508114253202|39.20767
20250508114354202|38.39438
20250508114455202|38.94617
20250508114556202|39.50327
20250508114657202|39.25134
20250508114758202|38.48056
20250508114859202|38.83752
20250508115000202|37.76236
20250508115101202|37.93311
20250508115202202|38.77252
20250508115303202|38.32977
20250508115404202|38.34058
20250508115505202|39.49228
20250508115606202|38.72913
20250508115707202|38.68585
20250508115808202|39.49228
20250508115909202|39.02231
20250508120010202|39.22949
20250508120111202|38.83752
20250508120212202|39.24042
20250508120313202|39.27319
20250508120414202|39.01144
20250508120515202|38.38361
20250508120616202|39.06589
20250508120717202|39.29504
20250508120818202|39.45935
20250508120919202|38.25455
20250508121020202|39.55817
20250508121121202|39.55817
20250508121222202|39.50327
20250508121323202|40.18796
20250508121424202|40.19907
20250508121525202|40.04373
20250508121626202|39.1749
20250508121727202|39.87772
20250508121828202|39.9772
20250508121929202|39.28412
20250508122030202|39.81143
20250508122131202|38.00797
20250508122305202|39.18582
20250508122406202|38.76166
20250508122507202|38.77252
20250508122608202|39.67917
20250508122709202|39.80042
20250508122810202|40.16574
20250508122911202|39.64612
20250508123012202|38.88101
20250508123113202|39.99936
20250508123214202|40.01047
20250508123315202|39.36069
20250508123416202|39.59109
20250508123517202|39.51422
20250508123618202|39.67917
20250508123719202|40.74637
20250508123820202|40.83624
20250508123921202|40.54468
20250508124022202|40.01047
20250508124123202|40.08807
20250508124224202|40.85873
20250508124326202|39.27319
20250508124427202|40.73514
20250508124528202|40.24356
20250508124629202|40.33261
20250508124730202|40.04373
20250508124831202|39.30597
20250508124932202|40.21021
20250508125033202|40.07697
20250508125134202|39.24042
20250508125235202|40.72391
20250508125336202|39.70117
20250508125437202|39.82251
20250508125538202|40.12134
20250508125639202|40.49997
20250508125740202|40.69031
20250508125841202|40.96008
20250508125942202|41.54938
20250508130043202|40.91504
20250508130144202|40.85873
20250508130245202|40.79129
20250508130346202|40.74637
20250508130447202|40.78006
20250508130548202|41.64056
20250508130649202|41.76633
20250508130750202|40.27695
20250508130851202|40.56708
20250508130952202|41.02774
20250508131053202|40.96008
20250508131154202|41.6178
20250508131255202|40.22131
20250508131356202|40.35492
20250508131457202|41.06158
20250508131558202|40.4888
20250508131659202|40.88126
20250508131800202|40.64545
20250508131901202|41.12936
20250508132002202|41.53796
20250508132103202|39.76733
20250508132204202|40.49997
20250508132305202|40.64545
20250508132406202|41.16333
20250508132507202|39.62411
20250508132608202|40.34375
20250508132709202|40.11023
20250508132810202|41.24255
20250508132911202|40.66788
20250508133012202|40.28809
20250508133113202|39.89981
20250508133214202|40.60065
20250508133315202|40.84753
20250508133416202|40.09915
20250508133517202|40.53354
20250508133618202|41.19727
20250508133719202|39.76733
20250508133820202|40.01047
20250508133921202|40.97137
20250508134022202|41.20859
20250508134123202|41.29922
20250508134224202|41.88083
20250508134325202|41.82355
20250508134427202|41.44687
20250508134528202|41.11807
20250508134629202|41.20859
20250508134730202|42.03015
20250508134831202|40.24356
20250508134932202|40.79129
20250508135033202|40.82501
20250508135134202|41.62921
20250508135235202|40.53354
20250508135336202|41.11807
20250508135437202|39.60211
20250508135538202|41.43552
20250508135639202|41.8923
20250508135740202|40.97137
20250508135841202|40.63422
20250508135942202|41.94971
20250508140043202|40.33261
20250508140144202|41.48102
20250508140245202|41.6748
20250508140346202|42.48059
20250508140447202|41.36731
20250508140548202|40.81378
20250508140649202|42.31845
20250508140750202|41.90375
20250508140851202|42.34158
20250508140952202|41.90375
20250508141053202|42.28372
20250508141154202|41.70911
20250508141255202|41.92676
20250508141356202|41.72055
20250508141457202|40.86996
20250508141558202|40.80252
20250508141659202|41.35596
20250508141800202|42.01865
20250508141901202|41.02774
20250508142002202|41.3446
20250508142103202|41.23126
20250508142204202|41.56076
20250508142336202|40.92627
20250508142437202|42.21448
20250508142538202|40.69031
20250508142639202|41.28787
20250508142740202|41.17465
20250508142841202|41.16333
20250508142942202|41.82355
20250508143043202|41.2652
20250508143144202|42.68982
20250508143245202|41.20859
20250508143346202|41.27658
20250508143447202|42.20291
20250508143548202|41.82355
20250508143649202|41.96118
20250508143750202|42.08768
20250508143851202|42.06467
20250508143952202|40.70148
20250508144053202|42.67819
20250508144154202|41.60635
20250508144255202|41.51517
20250508144356202|41.0842
20250508144457202|41.44687
20250508144558202|42.49219
20250508144659202|41.6748
20250508144800202|41.43552
20250508144901202|41.78915
20250508145002202|40.90378
20250508145103202|40.69028
20250508145204202|40.17685
20250508145305202|41.70911
20250508145406202|40.9939
20250508145507202|41.0842
20250508145608202|42.12219
20250508145709202|41.24255
20250508145810202|41.09549
20250508145911202|41.80063
20250508150012202|41.14072
20250508150113202|41.4924
20250508150214202|41.06161
20250508150315202|41.05032
20250508150416202|41.12943
20250508150517202|41.88083
20250508150618202|42.04163
20250508150719202|41.56076
20250508150820202|40.43298
20250508150921202|42.09918
20250508151022202|40.27695
20250508151123202|41.92676
20250508151224202|41.48102
20250508151325202|42.39948
20250508151426202|40.39951
20250508151527202|41.31058
20250508151628202|41.06158
20250508151729202|39.91083
20250508151830202|40.93756
20250508151931202|41.33325
20250508152032202|41.17462
20250508152133202|42.62003
20250508152234202|40.94882
20250508152335202|40.73514
20250508152436202|40.80252
20250508152537202|41.69766
20250508152638202|41.35596
20250508152739202|41.77774
20250508152840202|41.77774
20250508152941202|40.15466
20250508153042202|40.49997
20250508153143202|41.85794
20250508153244202|40.24356
20250508153345202|41.84644
20250508153446202|40.46646
20250508153547202|41.6748
20250508153648202|41.8923
20250508153749202|39.93298
20250508153850202|41.07291
20250508153951202|41.14066
20250508154052202|41.43552
20250508154153202|41.01645
20250508154254202|40.25467
20250508154355202|41.21991
20250508154456202|41.69766
20250508154557202|40.9826
20250508154658202|41.73196
20250508154759202|41.73196
20250508154900202|40.97137
20250508155001202|40.78006
20250508155102202|40.45529
20250508155203202|41.10678
20250508155304202|40.72391
20250508155405202|40.63422
20250508155506202|41.31058
20250508155607202|41.43552
20250508155708202|41.42413
20250508155809202|40.17685
20250508155910202|41.41278
20250508160011202|41.66345
20250508160112202|41.39005
20250508160213202|40.18796
20250508160314202|41.33325
20250508160415202|40.97137
20250508160516202|39.74527
20250508160618202|39.99936
20250508160719202|41.45828
20250508160820202|40.51117
20250508160921202|41.20859
20250508161022202|40.93756
20250508161123202|40.16574
20250508161224202|40.83624
20250508161325202|40.3103
20250508161426202|40.67905
20250508161527202|40.51117
20250508161628202|40.90378
20250508161729202|39.24042
20250508161830202|40.21021
20250508161931202|40.18796
20250508162032202|40.61185
20250508162133202|40.16574
20250508162234202|39.71219
20250508162407202|40.16574
20250508162508202|40.55588
20250508162609202|39.15311
20250508162710202|40.51117
20250508162811202|40.78006
20250508162912202|39.94403
20250508163013202|39.88873
20250508163114202|40.55588
20250508163215202|39.81143
20250508163316202|39.77835
20250508163417202|39.55817
20250508163518202|39.40454
20250508163619202|39.01144
20250508163720202|38.81589
20250508163821202|39.72321
20250508163922202|40.4888
20250508164023202|39.42648
20250508164124202|40.28809
20250508164225202|39.83353
20250508164326202|38.91357
20250508164427202|38.83752
20250508164528202|38.79416
20250508164629202|38.31906
20250508164730202|41.86938
20250508164831202|39.76733
20250508164932202|41.28787
20250508165033202|41.42413
20250508165134202|42.12219
20250508165235202|41.80063
20250508165336202|40.78006
20250508165437202|41.06161
20250508165538202|41.37869
20250508165639202|39.75629
20250508165740202|39.31696
20250508165841202|39.75629
20250508165942202|39.52521
20250508170043202|39.77835
20250508170144202|39.27319
20250508170245202|38.87015
20250508170346202|39.92191
20250508170447202|38.88101
20250508170548202|39.13126
20250508170649202|38.69669
20250508170751202|39.73419
20250508170852202|37.62402
20250508170953202|38.276
20250508171054202|38.77252
20250508171155202|38.54535
20250508171256202|39.24042
20250508171357202|39.21857
20250508171458202|39.33884
20250508171559202|39.30597
20250508171700202|37.95444
20250508171801202|38.50214
20250508171902202|37.98657
20250508172003202|37.42233
20250508172104202|39.82251
20250508172205202|38.32977
20250508172306202|39.12036
20250508172407202|39.82251
20250508172508202|39.51422
20250508172609202|39.54721
20250508172710202|40.14352
20250508172811202|39.59109
20250508172912202|39.13126
20250508173013202|38.5885
20250508173114202|38.65341
20250508173215202|39.21857
20250508173316202|38.70749
20250508173417202|39.18582
20250508173518202|38.56693
20250508173619202|38.80502
20250508173720202|39.00058
20250508173821202|38.06146
20250508173922202|36.8107
20250508174023202|36.34018
20250508174124202|37.52838
20250508174225202|37.62402
20250508174326202|38.42667
20250508174427202|38.17938
20250508174528202|38.70749
20250508174629202|38.957
20250508174730202|38.48056
20250508174831202|38.44824
20250508174932202|37.11575
20250508175033202|37.73038
20250508175134202|37.48593
20250508175235202|37.22128
20250508175336202|37.28473
20250508175437202|36.17374
20250508175538202|36.4549
20250508175639202|35.59439
20250508175740202|38.2438
20250508175841202|37.80499
20250508175942202|37.83701
20250508180044202|38.08289
20250508180145202|36.62207
20250508180246202|36.41318
20250508180347202|36.29855
20250508180448202|36.09067
20250508180549202|36.50708
20250508180650202|37.10519
20250508180751202|35.97659
20250508180852202|36.55933
20250508180953202|35.91449
20250508181055202|35.48117
20250508181156202|36.22571
20250508181257202|34.70407
20250508181358202|35.69745
20250508181459202|34.86697
20250508181600202|36.00769
20250508181701202|34.89755
20250508181802202|35.29636
20250508181903202|35.09152
20250508182004202|34.92816
20250508182105202|34.31873
20250508182206202|34.94855
20250508182307202|34.57202
20250508182439202|34.44022
20250508182540202|34.26825
20250508182641202|34.18741
20250508182742202|34.41995
20250508182843202|34.11679
20250508182944202|34.01602
20250508183045202|33.69446
20250508183146202|34.70407
20250508183247202|34.53143
20250508183348202|33.53418
20250508183449202|33.72452
20250508183550202|33.47421
20250508183651202|33.51416
20250508183752202|34.33899
20250508183853202|33.94556
20250508183954202|33.45419
20250508184055202|33.63431
20250508184156202|33.97577
20250508184257202|33.27451
20250508184358202|33.61429
20250508184459202|34.11679
20250508184600202|33.21466
20250508184701202|34.31873
20250508184802202|33.93549
20250508184904202|33.4642
20250508185005202|34.12686
20250508185106202|33.59421
20250508185207202|33.845
20250508185308202|33.37424
20250508185409202|33.54419
20250508185510202|33.93549
20250508185611202|33.03552
20250508185712202|33.58423
20250508185813202|32.54996
20250508185914202|33.13501
20250508190015202|33.13501
20250508190116202|33.33435
20250508190217202|33.09521
20250508190318202|32.84692
20250508190419202|32.53021
20250508190520202|32.21475
20250508190621202|32.58954
20250508190722202|32.52036
20250508190823202|33.4342
20250508190924202|32.75769
20250508191025202|33.01563
20250508191126202|32.58954
20250508191227202|33.12503
20250508191328202|32.46109
20250508191429202|32.45126
20250508191530202|32.22464
20250508191631202|32.6785
20250508191732202|31.95941
20250508191833202|32.01825
20250508191934202|33.29443
20250508192035202|32.03784
20250508192136202|32.97592
20250508192237202|32.5105
20250508192338202|32.47101
20250508192439202|32.76761
20250508192540202|33.15494
20250508192641202|32.3428
20250508192742202|32.08698
20250508192843202|32.82706
20250508192944202|32.7478
20250508193045202|32.97592
20250508193146202|32.65872
20250508193247202|32.48087
20250508193348202|32.64883
20250508193449202|32.03784
20250508193550202|31.77325
20250508193651202|32.23447
20250508193752202|31.88095
20250508193853202|32.19513
20250508193954202|32.728
20250508194055202|32.4118
20250508194156202|32.40192
20250508194257202|31.95941
20250508194358202|32.62906
20250508194459202|32.47101
20250508194600202|30.73242
20250508194701202|32.37234
20250508194802202|32.32306
20250508194903202|32.11642
20250508195004202|31.42169
20250508195105202|32.61914
20250508195206202|31.95941
20250508195307202|32.00842
20250508195408202|31.11038
20250508195509202|31.83197
20250508195610202|32.11649
20250508195711202|31.86136
20250508195812202|31.54843
20250508195913202|31.77325
20250508200014202|31.05212
20250508200115202|31.99863
20250508200216202|31.56799
20250508200317202|32.01825
20250508200418202|31.61682
20250508200519202|31.59726
20250508200620202|31.96918
20250508200721202|30.66473
20250508200822202|31.69498
20250508200923202|31.76343
20250508201024202|31.22699
20250508201125202|31.84177
20250508201226202|31.15891
20250508201327202|31.59726
20250508201428202|31.43143
20250508201529202|31.42169
20250508201630202|30.72275
20250508201731202|30.9357
20250508201832202|30.80014
20250508201933202|31.51917
20250508202034202|31.45087
20250508202135202|31.5387
20250508202236202|31.10065
20250508202337202|31.44113
20250508202510202|31.29507
20250508202611202|31.25613
20250508202712202|31.33395
20250508202813202|30.67444
20250508202914202|31.08124
20250508203015202|30.74207
20250508203116202|31.46066
20250508203217202|31.05212
20250508203318202|31.29507
20250508203419202|31.46066
20250508203520202|30.39459
20250508203621202|30.71307
20250508203722202|30.41385
20250508203823202|31.01328
20250508203924202|31.0036
20250508204025202|31.26587
20250508204126202|30.12518
20250508204227202|30.87756
20250508204328202|30.81949
20250508204429202|30.1156
20250508204530202|30.15402
20250508204631202|31.0036
20250508204732202|30.43314
20250508204833202|30.83887
20250508204934202|31.42169
20250508205035202|31.09094
20250508205136202|30.25983
20250508205237202|30.26941
20250508205338202|31.14917
20250508205439202|30.5585
20250508205540202|31.0036
20250508205641202|30.29828
20250508205742202|30.29828
20250508205843202|30.71307
20250508205944202|30.17328
20250508210045202|30.32718
20250508210146202|30.57782
20250508210247202|30.09641
20250508210348202|30.25983
20250508210449202|30.42349
20250508210550202|30.30789
20250508210651202|30.72275
20250508210752202|29.91409
20250508210853202|30.48135
20250508210954202|30.52957
20250508211055202|30.40421
20250508211156202|30.43314
20250508211257202|30.38495
20250508211358202|30.27905
20250508211459202|30.42349
20250508211600202|30.39459
20250508211701202|30.08679
20250508211802202|30.02917
20250508211903202|30.61646
20250508212004202|30.42349
20250508212105202|30.73242
20250508212206202|29.72253
20250508212307202|30.01959
20250508212408202|30.15402
20250508212509202|30.20212
20250508212610202|29.95245
20250508212711202|29.50275
20250508212812202|29.52188
20250508212913202|29.86621
20250508213014202|30.65506
20250508213115202|30.22131
20250508213216202|29.42639
20250508213317202|30.12518
20250508213418202|30.0676
20250508213519202|30.09641
20250508213620202|29.8374
20250508213721202|29.92368
20250508213822202|30.14444
20250508213923202|29.8374
20250508214024202|29.71298
20250508214125202|29.45505
20250508214226202|29.88531
20250508214327202|29.79913
20250508214428202|29.96204
20250508214529202|30.05798
20250508214630202|30.18283
20250508214731202|29.43594
20250508214832202|29.96204
20250508214933202|29.88531
20250508215034202|29.97162
20250508215135202|30.13483
20250508215236202|30.32718
20250508215337202|29.3978
20250508215438202|29.90448
20250508215539202|29.47409
20250508215640202|29.66516
20250508215741202|29.22626
20250508215842202|29.55051
20250508215943202|29.89493
20250508220044202|29.82785
20250508220145202|29.45505
20250508220246202|28.60928
20250508220347202|29.49319
20250508220448202|29.22626
20250508220549202|29.73215
20250508220650202|29.78952
20250508220751202|29.47409
20250508220852202|29.52188
20250508220953202|29.32153
20250508221054202|29.34058
20250508221155202|28.79877
20250508221256202|29.02655
20250508221357202|29.79913
20250508221458202|29.72253
20250508221559202|29.63647
20250508221700202|28.89362
20250508221801202|29.02655
20250508221902202|28.88409
20250508222003202|29.55051
20250508222104202|28.99805
20250508222205202|28.80823
20250508222306202|29.62692
20250508222407202|29.17868
20250508222541202|28.92209
20250508222642202|28.98856
20250508222743202|29.32153
20250508222844202|29.19772
20250508222945202|29.40732
20250508223046202|28.81772
20250508223147202|29.55051
20250508223248202|28.82721
20250508223349202|28.89362
20250508223450202|28.94107
20250508223551202|29.43594
20250508223652202|29.1026
20250508223753202|29.24533
20250508223854202|29.56003
20250508223955202|28.77032
20250508224056202|28.97906
20250508224157202|28.99805
20250508224258202|28.17477
20250508224359202|29.05505
20250508224500202|28.97906
20250508224601202|29.16916
20250508224702202|28.52414
20250508224803202|28.77032
20250508224904202|29.38824
20250508225005202|29.59824
20250508225106202|28.96954
20250508225207202|29.06458
20250508225308202|28.62823
20250508225409202|29.47409
20250508225510202|28.32568
20250508225611202|29.1026
20250508225712202|28.81772
20250508225813202|28.92209
20250508225914202|29.03604
20250508230015202|29.42639
20250508230116202|29.24533
20250508230217202|29.78952
20250508230318202|28.63766
20250508230419202|29.23578
20250508230520202|28.57141
20250508230621202|29.33105
20250508230722202|29.29291
20250508230823202|29.07407
20250508230924202|29.25485
20250508231025202|29.53137
20250508231126202|29.15018
20250508231227202|29.15018
20250508231328202|28.21246
20250508231429202|28.31625
20250508231530202|28.93158
20250508231631202|28.41074
20250508231732202|28.16534
20250508231833202|28.8367
20250508231934202|28.67557
20250508232035202|28.61877
20250508232136202|28.35403
20250508232237202|28.89362
20250508232338202|28.52414
20250508232439202|28.82721
20250508232540202|28.50519
20250508232641202|28.64716
20250508232742202|28.53357
20250508232843202|28.93158
20250508232944202|28.25964
20250508233045202|27.57297
20250508233146202|28.77032
20250508233247202|28.11819
20250508233348202|28.50519
20250508233449202|28.59982
20250508233550202|27.03012
20250508233651202|28.79877
20250508233752202|28.71344
20250508233853202|28.68506
20250508233954202|28.26907
20250508234055202|28.21246
20250508234156202|28.33511
20250508234257202|28.40125
20250508234358202|27.83588
20250508234459202|28.69449
20250508234600202|28.47684
20250508234701202|28.56195
20250508234802202|27.96753
20250508234903202|27.69492
20250508235004202|27.56357
20250508235105202|28.25021
20250508235206202|27.81708
20250508235307202|28.99805
20250508235408202|27.94867
20250508235509202|28.52414
20250508235610202|28.50519
20250508235711202|28.21246
20250508235812202|28.73242
20250508235913202|28.36346