20250624000001202|32.23447
20250624000102202|32.24429
20250624000203202|32.11649
20250624000304202|32.24429
20250624000405202|32.12625
20250624000506202|32.10663
20250624000607202|31.96918
20250624000708202|32.19513
20250624000809202|32.16559
20250624000910202|31.99863
20250624001011202|32.10663
20250624001112202|32.10663
20250624001213202|32.15576
20250624001314202|32.05753
20250624001415202|31.98883
20250624001516202|32.32306
20250624001617202|32.08698
20250624001718202|32.26398
20250624001819202|31.99863
20250624001920202|31.979
20250624002021202|32.17542
20250624002122202|32.08698
20250624002223202|32.22464
20250624002324202|32.0968
20250624002425202|32.11649
20250624002526202|32.0968
20250624002627202|32.12625
20250624002728202|32.17542
20250624002829202|32.15576
20250624002930202|32.12625
20250624003031202|31.83197
20250624003132202|32.07715
20250624003233202|32.10663
20250624003334202|32.25415
20250624003435202|32.12625
20250624003536202|32.20496
20250624003637202|31.96918
20250624003738202|31.979
20250624003839202|31.15891
20250624003940202|32.2738
20250624004041202|32.01825
20250624004142202|32.00842
20250624004243202|31.77325
20250624004344202|31.92996
20250624004445202|32.2738
20250624004546202|32.13614
20250624004647202|32.01825
20250624004748202|32.0968
20250624005241202|31.96918
20250624005515202|31.90054
20250624005616202|32.06732
20250624005717202|31.52893
20250624005818202|31.91037
20250624005919202|32.10663
20250624010020202|31.96918
20250624010121202|31.96918
20250624010222202|32.01825
20250624010323202|32.00842
20250624010424202|31.95941
20250624010525202|31.88095
20250624010626202|31.88095
20250624010727202|31.85153
20250624010828202|31.99863
20250624010929202|31.64612
20250624011030202|31.90054
20250624011131202|31.90054
20250624011232202|31.92996
20250624011333202|32.47101
20250624011434202|31.90054
20250624011535202|31.70477
20250624011636202|31.62656
20250624011737202|31.68521
20250624011838202|32.06732
20250624011939202|31.78302
20250624012040202|31.92017
20250624012141202|31.86136
20250624012242202|31.91037
20250624012344202|31.74384
20250624012445202|31.76343
20250624012546202|31.82214
20250624012647202|31.88095
20250624012748202|31.87115
20250624012849202|31.84177
20250624012950202|31.87115
20250624013051202|32.00842
20250624013152202|31.42169
20250624013253202|31.89078
20250624013354202|31.81238
20250624013455202|31.56799
20250624013556202|31.72433
20250624013657202|31.64612
20250624013758202|31.74384
20250624013859202|31.5582
20250624014000202|32.0477
20250624014101202|31.88095
20250624014202202|31.62656
20250624014303202|31.87115
20250624014404202|31.63635
20250624014505202|31.51917
20250624014606202|31.61682
20250624014707202|31.63635
20250624014808202|31.81238
20250624014909202|31.56799
20250624015010202|31.68521
20250624015111202|31.52893
20250624015212202|31.74384
20250624015313202|31.63635
20250624015414202|31.7341
20250624015515202|32.0477
20250624015616202|31.60706
20250624015717202|31.84177
20250624015818202|31.7341
20250624015919202|31.78302
20250624020020202|31.60706
20250624020121202|31.44116
20250624020222202|31.62656
20250624020323202|31.61682
20250624020424202|31.5387
20250624020525202|31.4704
20250624020626202|31.5582
20250624020727202|31.57776
20250624020828202|31.61682
20250624020929202|31.56799
20250624021030202|31.49966
20250624021131202|31.33395
20250624021232202|31.65588
20250624021333202|31.5387
20250624021434202|31.18805
20250624021535202|31.44113
20250624021636202|31.56799
20250624021737202|31.64612
20250624021838202|31.79282
20250624021939202|30.95511
20250624022040202|31.70477
20250624022141202|31.54843
20250624022242202|31.62656
20250624022343202|31.40216
20250624022444202|31.57776
20250624022545202|31.4704
20250624022646202|31.4119
20250624022747202|31.2756
20250624022848202|31.43143
20250624022949202|31.36319
20250624023050202|31.54843
20250624023151202|31.49966
20250624023252202|30.9939
20250624023353202|31.11038
20250624023454202|31.5582
20250624023555202|31.67545
20250624023656202|31.48016
20250624023757202|31.35345
20250624023858202|31.39246
20250624023959202|31.29507
20250624024100202|31.2756
20250624024201202|31.48993
20250624024302202|31.23669
20250624024403202|31.5094
20250624024504202|31.35345
20250624024605202|31.15891
20250624024706202|31.5387
20250624024807202|31.2464
20250624024908202|31.37292
20250624025009202|31.31448
20250624025110202|31.38266
20250624025211202|31.4704
20250624025314202|31.79282
20250624025534202|31.26587
20250624025635202|31.25613
20250624025736202|31.37292
20250624025837202|31.37292
20250624025938202|31.20752
20250624030039202|31.44113
20250624030140202|31.20752
20250624030241202|31.4704
20250624030342202|31.43143
20250624030443202|31.2464
20250624030544202|31.18805
20250624030645202|31.12006
20250624030746202|30.9454
20250624030847202|31.25613
20250624030948202|31.2464
20250624031049202|31.38266
20250624031150202|31.25613
20250624031251202|31.30481
20250624031352202|31.37292
20250624031453202|31.31448
20250624031554202|31.2464
20250624031655202|31.30481
20250624031756202|31.20752
20250624031857202|31.32428
20250624031958202|31.32428
20250624032059202|31.26587
20250624032200202|31.14917
20250624032301202|31.10065
20250624032402202|31.19778
20250624032503202|31.2756
20250624032604202|31.38266
20250624032705202|31.02298
20250624032807202|31.22699
20250624032908202|31.22699
20250624033009202|31.2464
20250624033110202|31.14917
20250624033211202|31.08124
20250624033312202|31.05212
20250624033413202|31.20752
20250624033514202|31.10065
20250624033615202|31.26587
20250624033716202|31.14917
20250624033817202|31.19778
20250624033918202|31.04239
20250624034019202|31.21725
20250624034120202|31.0618
20250624034221202|31.16864
20250624034322202|31.18805
20250624034423202|31.05212
20250624034524202|31.16864
20250624034626202|31.10065
20250624034727202|31.12976
20250624034828202|31.0036
20250624034929202|31.2464
20250624035030202|30.78079
20250624035131202|30.92606
20250624035232202|31.09094
20250624035333202|31.10065
20250624035434202|30.96481
20250624035535202|31.0715
20250624035636202|31.05212
20250624035737202|31.08124
20250624035838202|31.0618
20250624035939202|30.97449
20250624040040202|31.0715
20250624040141202|31.12976
20250624040242202|30.90668
20250624040343202|30.84854
20250624040444202|30.95511
20250624040545202|30.92606
20250624040646202|31.03265
20250624040747202|31.0618
20250624040848202|30.91632
20250624040949202|30.87756
20250624041050202|30.9454
20250624041151202|31.05212
20250624041252202|30.97449
20250624041353202|30.80014
20250624041454202|30.91632
20250624041555202|31.22699
20250624041656202|30.9357
20250624041757202|30.81949
20250624041858202|30.76144
20250624041959202|30.77109
20250624042100202|30.90668
20250624042201202|30.79047
20250624042302202|30.82916
20250624042403202|30.88727
20250624042504202|30.9357
20250624042605202|30.86792
20250624042707202|30.79047
20250624042808202|30.87756
20250624042909202|30.79047
20250624043010202|30.68408
20250624043111202|30.83887
20250624043212202|30.83887
20250624043313202|30.79047
20250624043414202|30.86792
20250624043515202|30.84854
20250624043616202|30.81949
20250624043717202|31.0036
20250624043818202|30.85822
20250624043919202|30.85822
20250624044020202|30.80014
20250624044121202|30.72275
20250624044222202|30.77109
20250624044323202|30.83887
20250624044424202|30.83887
20250624044525202|30.6261
20250624044626202|30.73242
20250624044727202|30.87756
20250624044828202|30.70343
20250624044929202|30.89697
20250624045030202|30.77109
20250624045131202|30.89697
20250624045232202|30.69373
20250624045346202|30.63577
20250624045447202|30.71307
20250624045548202|30.57782
20250624045649202|30.58746
20250624045750202|30.61646
20250624045851202|30.67444
20250624045952202|30.66473
20250624050053202|30.72275
20250624050154202|30.75177
20250624050255202|30.78079
20250624050356202|30.70343
20250624050457202|30.70343
20250624050558202|30.75177
20250624050659202|30.65506
20250624050800202|30.77109
20250624050901202|30.59717
20250624051002202|30.61646
20250624051103202|30.61646
20250624051204202|30.50064
20250624051305202|30.57782
20250624051406202|30.73242
20250624051507202|30.6261
20250624051608202|30.64542
20250624051709202|30.6261
20250624051810202|30.78079
20250624051911202|30.67444
20250624052012202|30.6261
20250624052113202|30.51028
20250624052214202|30.52957
20250624052315202|30.50064
20250624052416202|30.46207
20250624052517202|30.45242
20250624052618202|30.38495
20250624052719202|30.5585
20250624052820202|30.5585
20250624052921202|30.39459
20250624053022202|30.60681
20250624053123202|30.54886
20250624053224202|30.60681
20250624053325202|30.67444
20250624053426202|30.50064
20250624053527202|30.38495
20250624053628202|30.44278
20250624053729202|30.48135
20250624053830202|30.41385
20250624053931202|30.23096
20250624054032202|30.30789
20250624054133202|30.72275
20250624054234202|30.5585
20250624054335202|30.50064
20250624054436202|30.58746
20250624054537202|30.45242
20250624054638202|30.51028
20250624054739202|30.36572
20250624054840202|30.36572
20250624054941202|30.58746
20250624055042202|30.31754
20250624055143202|30.48135
20250624055244202|30.39459
20250624055345202|30.43314
20250624055446202|30.51028
20250624055547202|30.50064
20250624055648202|30.44278
20250624055749202|30.21173
20250624055850202|30.37531
20250624055951202|30.29828
20250624060052202|30.23096
20250624060153202|30.33679
20250624060254202|30.2887
20250624060355202|30.2887
20250624060456202|30.20212
20250624060557202|30.26941
20250624060658202|30.2598
20250624060759202|30.0004
20250624060900202|30.18283
20250624061001202|30.21173
20250624061102202|30.21173
20250624061203202|30.19247
20250624061304202|30.31754
20250624061405202|30.2887
20250624061506202|30.31754
20250624061607202|30.2887
20250624061708202|30.21173
20250624061809202|30.30789
20250624061910202|30.18283
20250624062011202|30.22131
20250624062112202|30.24057
20250624062213202|30.09641
20250624062314202|30.73242
20250624062415202|30.17328
20250624062516202|30.20212
20250624062617202|30.52957
20250624062718202|30.2887
20250624062819202|30.15402
20250624062920202|30.27905
20250624063021202|30.22131
20250624063122202|30.07718
20250624063223202|30.08679
20250624063324202|30.27905
20250624063425202|30.1156
20250624063526202|30.01959
20250624063627202|29.90448
20250624063728202|30.01959
20250624063829202|29.94287
20250624063930202|30.1156
20250624064031202|29.94287
20250624064132202|30.15402
20250624064233202|30.07718
20250624064334202|30.0484
20250624064435202|30.0484
20250624064536202|30.00998
20250624064637202|30.08679
20250624064738202|29.8183
20250624064839202|29.85657
20250624064940202|29.99078
20250624065042202|30.01959
20250624065143202|30.03879
20250624065244202|30.1156
20250624065418202|30.0004
20250624065519202|29.9812
20250624065620202|30.0484
20250624065721202|29.91409
20250624065822202|29.85657
20250624065923202|29.86621
20250624070024202|29.93329
20250624070125202|30.21173
20250624070226202|30.00998
20250624070327202|29.86621
20250624070428202|29.95245
20250624070529202|30.03879
20250624070630202|29.79913
20250624070731202|29.89493
20250624070832202|30.16364
20250624070933202|29.92368
20250624071034202|29.89493
20250624071135202|29.71298
20250624071236202|29.90448
20250624071337202|29.89493
20250624071438202|29.68427
20250624071539202|29.84702
20250624071640202|29.78952
20250624071741202|29.56958
20250624071842202|29.77042
20250624071943202|29.7608
20250624072044202|29.65558
20250624072145202|29.48364
20250624072246202|29.71298
20250624072347202|29.71298
20250624072448202|29.69385
20250624072549202|29.36917
20250624072650202|29.7608
20250624072751202|29.77997
20250624072852202|29.7608
20250624072953202|29.77997
20250624073054202|29.68427
20250624073155202|29.71298
20250624073256202|29.68427
20250624073357202|29.68427
20250624073458202|29.55051
20250624073559202|29.26437
20250624073700202|29.74167
20250624073801202|29.7608
20250624073902202|29.64606
20250624074003202|29.60782
20250624074104202|29.70343
20250624074205202|29.77042
20250624074306202|29.60782
20250624074407202|29.64606
20250624074508202|29.60782
20250624074609202|29.47409
20250624074710202|29.3978
20250624074811202|29.54095
20250624074912202|29.57913
20250624075013202|29.49319
20250624075114202|29.46457
20250624075215202|29.48364
20250624075316202|29.57913
20250624075417202|29.42639
20250624075518202|29.4455
20250624075619202|29.4455
20250624075720202|29.33105
20250624075821202|29.3501
20250624075922202|29.35965
20250624080023202|29.32153
20250624080124202|29.29291
20250624080225202|29.22626
20250624080326202|28.98856
20250624080427202|29.07407
20250624080528202|28.93158
20250624080629202|29.14063
20250624080730202|29.52188
20250624080831202|29.28339
20250624080932202|29.31198
20250624081033202|29.15018
20250624081134202|29.75125
20250624081235202|31.3924
20250624081336202|31.74384
20250624081437202|31.92996
20250624081538202|31.85153
20250624081639202|32.17542
20250624081740202|32.13614
20250624081841202|32.17542
20250624081942202|32.07715
20250624082043202|31.94955
20250624082144202|31.37292
20250624082245202|31.65588
20250624082346202|31.84177
20250624082447202|34.47061
20250624082548202|33.70444
20250624082649202|33.72452
20250624082750202|33.47421
20250624082851202|33.45419
20250624082952202|33.4642
20250624083053202|33.02563
20250624083154202|33.05545
20250624083255202|33.01563
20250624083356202|32.728
20250624083457202|32.69833
20250624083558202|32.50061
20250624083659202|36.38187
20250624083800202|35.01999
20250624083901202|34.75497
20250624084002202|34.70407
20250624084103202|35.34766
20250624084204202|34.07648
20250624084305202|35.35788
20250624084406202|35.17337
20250624084507202|34.28845
20250624084608202|34.14706
20250624084709202|34.02606
20250624084810202|34.65329
20250624084911202|34.61261
20250624085012202|34.65329
20250624085113202|34.08655
20250624085214202|34.11679
20250624085315202|34.61261
20250624085450202|34.10669
20250624085551202|34.50104
20250624085652202|34.26825
20250624085753202|34.36935
20250624085854202|34.46048
20250624085955202|34.45038
20250624090056202|33.73456
20250624090157202|34.54156
20250624090258202|33.99585
20250624090359202|34.11679
20250624090500202|34.55173
20250624090601202|34.47061
20250624090702202|34.66345
20250624090803202|35.10178
20250624090904202|34.38959
20250624091005202|34.25812
20250624091106202|34.31873
20250624091207202|34.24802
20250624091308202|34.23792
20250624091409202|34.22784
20250624091510202|34.39972
20250624091611202|34.24802
20250624091712202|33.9053
20250624091813202|33.10516
20250624091914202|32.92627
20250624092015202|33.61429
20250624092116202|34.23792
20250624092217202|34.07648
20250624092318202|33.85504
20250624092419202|33.63431
20250624092520202|34.12686
20250624092621202|34.50104
20250624092722202|33.85504
20250624092823202|34.46048
20250624092924202|34.17731
20250624093025202|34.43011
20250624093126202|32.6785
20250624093227202|34.40985
20250624093328202|34.02606
20250624093429202|34.67365
20250624093530202|34.62277
20250624093631202|34.85678
20250624093732202|34.82623
20250624093833202|34.33899
20250624093934202|34.43011
20250624094035202|34.67365
20250624094136202|34.22784
20250624094237202|34.46048
20250624094338202|35.41953
20250624094439202|35.03024
20250624094540202|35.25534
20250624094641202|35.42978
20250624094742202|34.71426
20250624094843202|34.56192
20250624094944202|34.68378
20250624095045202|34.86697
20250624095146202|35.12219
20250624095247202|35.37845
20250624095348202|35.40924
20250624095449202|34.67365
20250624095550202|34.8772
20250624095651202|35.66653
20250624095752202|35.79041
20250624095853202|34.98941
20250624095954202|34.92816
20250624100055202|34.81601
20250624100156202|35.13245
20250624100257202|35.73877
20250624100358202|36.22571
20250624100459202|35.87308
20250624100600202|35.97659
20250624100701202|35.68719
20250624100802202|35.9455
20250624100903202|36.27774
20250624101004202|36.54886
20250624101105202|36.08026
20250624101206202|35.93518
20250624101307202|36.08026
20250624101408202|35.67688
20250624101509202|36.86319
20250624101610202|36.02844
20250624101711202|36.6535
20250624101812202|36.46536
20250624101913202|36.50708
20250624102014202|36.88422
20250624102115202|37.07361
20250624102216202|37.01038
20250624102317202|36.8317
20250624102418202|36.85269
20250624102519202|36.48624
20250624102620202|36.04913
20250624102721202|36.72678
20250624102822202|36.5907
20250624102923202|36.68488
20250624103024202|36.35059
20250624103125202|37.16849
20250624103226202|37.8797
20250624103327202|36.96832
20250624103428202|37.31644
20250624103529202|37.0209
20250624103630202|37.08414
20250624103731202|38.25455
20250624103832202|37.81567
20250624103933202|37.54959
20250624104034202|37.48593
20250624104135202|37.25296
20250624104236202|38.49136
20250624104337202|38.2438
20250624104438202|38.21161
20250624104539202|38.57773
20250624104640202|37.82632
20250624104741202|38.06146
20250624104842202|38.65341
20250624104943202|38.22232
20250624105044202|38.72913
20250624105145202|38.04004
20250624105246202|38.59937
20250624105347202|39.02231
20250624105522202|38.22232
20250624105623202|38.46979
20250624105724202|38.5885
20250624105825202|38.49136
20250624105926202|38.41595
20250624110027202|38.19012
20250624110128202|38.62097
20250624110229202|39.37167
20250624110330202|38.83752
20250624110431202|39.36069
20250624110532202|39.06589
20250624110633202|38.79416
20250624110734202|39.0441
20250624110835202|38.90274
20250624110936202|39.50327
20250624111037202|39.24042
20250624111138202|39.51422
20250624111239202|38.80502
20250624111340202|40.07697
20250624111441202|39.29504
20250624111542202|40.02155
20250624111643202|39.92191
20250624111744202|39.65717
20250624111845202|40.06589
20250624111946202|40.3772
20250624112047202|39.96619
20250624112148202|39.75629
20250624112249202|40.26581
20250624112350202|40.71268
20250624112451202|39.26227
20250624112552202|40.67905
20250624112653202|40.23242
20250624112754202|40.51117
20250624112855202|40.64545
20250624112956202|40.70148
20250624113057202|40.32144
20250624113158202|40.36606
20250624113259202|40.35492
20250624113400202|41.3446
20250624113501202|40.03265
20250624113602202|40.44409
20250624113703202|39.82251
20250624113804202|40.17685
20250624113905202|40.82501
20250624114006202|40.89249
20250624114107202|40.93756
20250624114208202|40.51117
20250624114309202|40.70148
20250624114410202|40.89249
20250624114511202|41.2652
20250624114612202|41.45828
20250624114713202|40.90378
20250624114814202|41.05032
20250624114915202|41.44687
20250624115016202|41.82355
20250624115117202|41.53796
20250624115218202|41.14066
20250624115319202|41.4014
20250624115420202|41.14072
20250624115521202|41.12936
20250624115622202|41.57214
20250624115723202|40.82501
20250624115824202|42.51541
20250624115925202|40.42178
20250624120026202|42.14526
20250624120127202|41.43552
20250624120228202|42.21448
20250624120329202|41.93817
20250624120430202|41.94971
20250624120531202|42.14526
20250624120632202|42.35318
20250624120733202|41.73196
20250624120834202|42.04163
20250624120935202|41.93817
20250624121036202|41.37869
20250624121137202|41.80063
20250624121238202|42.38788
20250624121339202|42.16833
20250624121440202|42.49219
20250624121541202|42.03015
20250624121642202|41.75485
20250624121743202|42.34158
20250624121844202|41.4014
20250624121945202|41.66345
20250624122046202|41.24255
20250624122147202|41.80063
20250624122248202|41.94971
20250624122349202|42.22601
20250624122450202|42.08768
20250624122551202|41.60635
20250624122652202|40.53348
20250624122753202|42.59674
20250624122854202|42.20291
20250624122955202|42.04163
20250624123056202|42.26065
20250624123157202|42.52701
20250624123258202|42.60831
20250624123359202|41.68628
20250624123500202|40.44409
20250624123601202|41.42413
20250624123702202|42.03015
20250624123803202|41.48102
20250624123904202|42.22601
20250624124005202|42.74811
20250624124106202|42.60831
20250624124207202|41.97263
20250624124308202|41.73196
20250624124409202|42.50378
20250624124510202|43.06393
20250624124611202|42.66653
20250624124712202|42.87656
20250624124813202|41.81207
20250624124914202|42.48059
20250624125015202|41.86938
20250624125116202|42.01865
20250624125217202|41.69766
20250624125318202|41.94971
20250624125419202|41.56076
20250624125554202|40.90378
20250624125655202|42.24908
20250624125756202|41.94971
20250624125857202|41.32193
20250624125958202|42.51541
20250624130059202|43.01703
20250624130200202|42.88828
20250624130301202|42.48059
20250624130402202|43.08743
20250624130503202|42.36469
20250624130604202|42.53864
20250624130705202|42.64325
20250624130806202|42.56186
20250624130907202|43.06393
20250624131008202|42.91165
20250624131109202|42.86487
20250624131210202|43.18143
20250624131311202|42.81812
20250624131412202|43.20496
20250624131513202|43.08743
20250624131614202|42.93503
20250624131715202|42.85315
20250624131816202|42.97015
20250624131917202|42.86487
20250624132018202|43.58295
20250624132119202|43.11093
20250624132220202|43.16965
20250624132321202|42.94672
20250624132422202|42.55023
20250624132523202|42.30688
20250624132624202|42.80649
20250624132725202|42.98187
20250624132826202|43.15793
20250624132927202|42.81812
20250624133028202|43.19324
20250624133129202|43.61856
20250624133230202|43.00531
20250624133331202|43.22852
20250624133432202|42.64325
20250624133533202|43.46451
20250624133634202|43.80875
20250624133735202|43.85645
20250624133836202|43.60669
20250624133937202|43.74918
20250624134038202|43.18143
20250624134139202|43.73734
20250624134240202|43.42902
20250624134341202|44.15543
20250624134442202|43.51184
20250624134543202|43.93994
20250624134644202|44.33563
20250624134745202|43.60669
20250624134846202|44.01169
20250624134947202|44.08347
20250624135048202|44.19141
20250624135149202|44.19141
20250624135250202|43.90414
20250624135351202|43.77304
20250624135452202|44.03555
20250624135553202|42.84149
20250624135654202|43.64227
20250624135755202|44.09546
20250624135856202|43.66599
20250624135957202|42.99359
20250624140058202|44.34772
20250624140159202|44.38382
20250624140300202|44.22739
20250624140401202|44.60129
20250624140502202|44.71033
20250624140603202|43.71356
20250624140704202|44.21542
20250624140805202|43.88022
20250624140906202|44.33563
20250624141007202|44.28751
20250624141108202|44.50449
20250624141209202|43.45273
20250624141310202|44.57706
20250624141411202|43.29922
20250624141512202|43.82065
20250624141613202|43.84451
20250624141714202|43.61856
20250624141815202|43.57108
20250624141916202|43.38181
20250624142017202|44.42001
20250624142118202|44.72247
20250624142219202|43.06393
20250624142320202|44.45621
20250624142421202|43.76111
20250624142522202|44.2034
20250624142623202|44.45624
20250624142724202|44.27551
20250624142825202|43.70169
20250624142926202|43.09915
20250624143027202|44.54074
20250624143128202|43.91608
20250624143229202|43.26385
20250624143330202|43.79681
20250624143431202|43.67792
20250624143532202|44.21542
20250624143633202|44.04755
20250624143734202|44.16742
20250624143835202|44.69821
20250624143936202|44.91705
20250624144037202|44.75891
20250624144138202|45.24725
20250624144239202|45.10019
20250624144340202|43.70169
20250624144441202|44.56497
20250624144542202|44.40796
20250624144643202|45.24725
20250624144744202|44.40796
20250624144845202|45.03909
20250624144946202|44.83185
20250624145047202|44.33563
20250624145148202|44.7832
20250624145249202|45.01468
20250624145350202|44.7832
20250624145451202|43.311
20250624145627202|44.3959
20250624145728202|44.03555
20250624145829202|44.6861
20250624145930202|44.11945
20250624150031202|44.73462
20250624150132202|44.11945
20250624150233202|44.0715
20250624150334202|45.25946
20250624150435202|45.24725
20250624150536202|44.04755
20250624150637202|44.80756
20250624150738202|45.13693
20250624150839202|44.60129
20250624150940202|45.25946
20250624151041202|45.00241
20250624151142202|45.10019
20250624151244202|45.14914
20250624151345202|45.10019
20250624151446202|45.10019
20250624151547202|44.69821
20250624151648202|44.74677
20250624151749202|44.56497
20250624151850202|44.8197
20250624151951202|44.21542
20250624152052202|44.8197
20250624152153202|45.5303
20250624152254202|44.8927
20250624152355202|44.95364
20250624152456202|45.37009
20250624152557202|45.32089
20250624152658202|43.77304
20250624152759202|44.2034
20250624152900202|44.3959
20250624153001202|44.04755
20250624153102202|44.38382
20250624153203202|43.6304
20250624153304202|45.35779
20250624153405202|45.1492
20250624153506202|44.91705
20250624153607202|44.0715
20250624153708202|45.0513
20250624153809202|45.18591
20250624153910202|44.71033
20250624154011202|45.33319
20250624154112202|45.02689
20250624154213202|45.16141
20250624154314202|45.37009
20250624154415202|45.57968
20250624154516202|44.2034
20250624154617202|45.16141
20250624154718202|43.83258
20250624154819202|45.17365
20250624154920202|44.91705
20250624155021202|44.978
20250624155122202|45.40701
20250624155223202|45.00241
20250624155324202|45.01468
20250624155426202|45.30862
20250624155527202|44.83185
20250624155628202|44.8927
20250624155729202|44.27551
20250624155830202|45.28406
20250624155931202|44.74677
20250624160032202|45.1492
20250624160133202|44.74677
20250624160234202|43.59479
20250624160335202|44.52869
20250624160436202|44.73462
20250624160537202|44.17935
20250624160638202|43.86832
20250624160739202|44.90491
20250624160840202|44.48035
20250624160941202|45.64154
20250624161042202|45.07574
20250624161143202|44.92926
20250624161244202|45.29636
20250624161345202|44.57706
20250624161446202|44.38382
20250624161547202|45.10019
20250624161648202|44.56497
20250624161749202|44.94144
20250624161850202|44.6134
20250624161951202|44.8927
20250624162052202|44.08347
20250624162153202|44.27551
20250624162254202|44.19141
20250624162355202|44.978
20250624162456202|44.55289
20250624162557202|43.67792
20250624162658202|44.6861
20250624162759202|44.34772
20250624162900202|44.05951
20250624163001202|43.9519
20250624163102202|44.85617
20250624163203202|44.56497
20250624163304202|44.54074
20250624163405202|43.9877
20250624163506202|44.01169
20250624163607202|44.19141
20250624163709202|43.86832
20250624163810202|43.9758
20250624163911202|44.09543
20250624164012202|43.68976
20250624164113202|43.61856
20250624164214202|43.9519
20250624164315202|43.90414
20250624164416202|44.05951
20250624164517202|44.10742
20250624164618202|43.88022
20250624164719202|43.311
20250624164820202|43.66599
20250624164921202|43.6304
20250624165022202|43.20496
20250624165123202|44.03555
20250624165224202|43.51184
20250624165325202|43.08743
20250624165426202|43.41724
20250624165527202|43.6304
20250624165658202|43.07571
20250624165759202|43.76111
20250624165900202|43.05222
20250624170001202|42.87656
20250624170102202|43.20496
20250624170203202|43.33459
20250624170304202|42.75977
20250624170405202|42.94672
20250624170506202|42.94672
20250624170607202|43.19324
20250624170708202|42.68982
20250624170809202|42.44583
20250624170910202|42.77142
20250624171011202|42.57349
20250624171112202|42.72476
20250624171213202|42.4574
20250624171314202|42.73642
20250624171415202|42.27222
20250624171516202|42.72476
20250624171617202|42.12219
20250624171718202|42.36469
20250624171819202|42.28372
20250624171920202|42.20291
20250624172021202|41.44687
20250624172122202|42.36469
20250624172223202|42.66653
20250624172324202|41.92676
20250624172425202|41.0842
20250624172526202|41.50378
20250624172627202|41.78915
20250624172728202|42.22601
20250624172829202|41.74341
20250624172930202|41.52661
20250624173031202|41.74341
20250624173132202|41.96118
20250624173233202|41.39005
20250624173334202|41.62921
20250624173435202|41.18594
20250624173536202|41.29922
20250624173637202|41.2652
20250624173738202|41.64056
20250624173839202|41.70911
20250624173940202|41.73196
20250624174041202|41.23126
20250624174142202|41.29922
20250624174243202|41.0842
20250624174344202|41.34467
20250624174445202|41.37869
20250624174546202|41.70911
20250624174647202|41.66345
20250624174748202|41.32193
20250624174849202|41.62921
20250624174950202|41.3446
20250624175051202|41.91525
20250624175152202|41.75485
20250624175253202|41.97263
20250624175354202|41.99564
20250624175455202|41.3446
20250624175556202|41.02774
20250624175657202|40.46646
20250624175758202|40.84753
20250624175859202|42.07614
20250624180000202|41.8923
20250624180101202|41.93817
20250624180202202|42.07614
20250624180303202|42.31845
20250624180404202|41.56076
20250624180505202|41.42413
20250624180606202|41.56076
20250624180707202|41.29922
20250624180808202|40.9826
20250624180909202|40.61185
20250624181010202|40.55588
20250624181111202|40.25467
20250624181212202|39.91083
20250624181313202|42.34158
20250624181414202|42.26065
20250624181515202|42.19138
20250624181616202|41.99564
20250624181717202|41.94971
20250624181818202|41.56076
20250624181919202|41.60635
20250624182020202|41.21991
20250624182121202|41.17462
20250624182222202|40.64545
20250624182323202|40.55588
20250624182424202|40.43298
20250624182525202|40.61185
20250624182626202|42.20291
20250624182727202|41.90375
20250624182829202|42.24908
20250624182930202|41.50378
20250624183031202|41.77774
20250624183132202|41.20859
20250624183233202|41.03903
20250624183334202|40.94882
20250624183435202|40.83624
20250624183536202|40.82501
20250624183637202|40.35492
20250624183738202|40.21021
20250624183839202|40.09915
20250624183940202|40.09915
20250624184041202|40.06589
20250624184142202|39.72321
20250624184243202|38.69669
20250624184344202|39.6131
20250624184445202|39.66815
20250624184546202|39.64612
20250624184647202|39.27319
20250624184748202|39.39355
20250624184849202|38.98965
20250624184950202|39.31696
20250624185051202|39.24042
20250624185152202|38.96786
20250624185253202|38.81589
20250624185354202|38.67505
20250624185455202|38.80502
20250624185556202|38.94617
20250624185729202|38.49136
20250624185830202|38.5885
20250624185931202|38.77252
20250624190032202|38.77252
20250624190133202|38.50214
20250624190234202|38.22232
20250624190335202|38.64255
20250624190436202|38.22232
20250624190537202|38.21161
20250624190638202|38.17938
20250624190739202|38.31906
20250624190840202|38.38361
20250624190941202|38.28677
20250624191042202|38.16867
20250624191143202|38.22232
20250624191244202|38.19012
20250624191345202|37.92245
20250624191446202|37.93311
20250624191547202|38.85925
20250624191648202|38.13647
20250624191749202|37.75171
20250624191850202|37.81567
20250624191951202|37.67712
20250624192052202|37.81567
20250624192153202|37.73038
20250624192254202|37.51776
20250624192355202|37.91174
20250624192456202|37.59213
20250624192557202|37.70911
20250624192658202|37.62402
20250624192759202|38.14719
20250624192900202|37.40115
20250624193001202|37.64523
20250624193102202|37.46472
20250624193203202|37.60275
20250624193304202|37.12631
20250624193405202|37.40115
20250624193506202|37.33759
20250624193607202|37.22128
20250624193708202|37.28473
20250624193809202|37.29526
20250624193910202|37.16849
20250624194011202|37.20016
20250624194112202|37.23184
20250624194213202|37.20016
20250624194314202|37.44348
20250624194415202|37.09467
20250624194516202|36.90521
20250624194617202|36.96832
20250624194718202|37.15793
20250624194819202|36.8107
20250624194920202|36.75827
20250624195021202|36.77924
20250624195122202|36.7373
20250624195223202|36.87372
20250624195324202|36.74771
20250624195425202|36.67441
20250624195526202|36.55933
20250624195627202|36.60117
20250624195728202|36.66394
20250624195829202|36.58023
20250624195930202|36.91574
20250624200031202|36.63254
20250624200132202|36.50708
20250624200233202|36.49664
20250624200334202|36.74771
20250624200435202|36.60117
20250624200536202|36.30893
20250624200637202|36.15295
20250624200738202|36.27774
20250624200839202|36.30896
20250624200940202|36.10104
20250624201041202|36.18414
20250624201142202|36.44446
20250624201243202|36.29855
20250624201344202|36.41318
20250624201445202|36.40271
20250624201546202|36.31937
20250624201647202|36.58023
20250624201748202|36.44446
20250624201849202|36.4549
20250624201950202|36.13217
20250624202051202|36.04913
20250624202152202|36.2049
20250624202253202|35.93518
20250624202354202|36.4549
20250624202455202|36.18414
20250624202556202|36.37146
20250624202657202|36.2153
20250624202758202|36.32977
20250624202859202|36.56976
20250624203000202|36.06992
20250624203101202|36.31937
20250624203202202|36.17374
20250624203303202|36.2049
20250624203404202|36.04913
20250624203505202|36.23611
20250624203606202|36.01804
20250624203707202|35.96625
20250624203808202|36.06992
20250624203909202|35.99731
20250624204010202|35.96625
20250624204111202|36.01804
20250624204212202|35.88342
20250624204313202|35.88342
20250624204414202|35.78006
20250624204515202|36.02844
20250624204616202|35.40924
20250624204717202|35.62531
20250624204818202|35.69745
20250624204919202|35.47092
20250624205020202|35.76968
20250624205121202|35.54291
20250624205222202|35.51205
20250624205323202|35.53259
20250624205424202|35.49149
20250624205525202|35.55319
20250624205626202|35.49149
20250624205802202|35.40924
20250624205903202|35.41953
20250624210004202|35.46063
20250624210105202|35.58408
20250624210206202|35.45035
20250624210307202|35.44009
20250624210408202|35.48117
20250624210509202|35.72845
20250624210610202|35.47092
20250624210711202|35.07111
20250624210812202|35.40924
20250624210913202|35.50177
20250624211014202|35.15292
20250624211115202|35.12219
20250624211216202|34.89755
20250624211317202|35.0098
20250624211418202|35.03024
20250624211519202|35.15292
20250624211620202|35.24509
20250624211721202|34.91797
20250624211822202|35.01999
20250624211923202|35.17337
20250624212024202|35.0098
20250624212125202|35.37845
20250624212226202|34.98941
20250624212327202|35.05066
20250624212428202|34.57202
20250624212529202|34.74478
20250624212630202|34.83636
20250624212731202|34.94855
20250624212832202|34.86697
20250624212933202|34.99957
20250624213034202|34.69391
20250624213135202|34.62277
20250624213236202|34.73459
20250624213337202|34.68378
20250624213438202|34.76511
20250624213539202|34.69391
20250624213640202|34.66345
20250624213742202|34.79568
20250624213843202|34.75497
20250624213944202|34.76511
20250624214045202|34.70407
20250624214146202|34.65329
20250624214247202|34.52133
20250624214348202|34.41995
20250624214449202|34.53143
20250624214550202|34.62277
20250624214651202|34.63297
20250624214752202|34.58218
20250624214853202|34.61261
20250624214954202|34.65329
20250624215055202|34.52133
20250624215156202|34.49088
20250624215257202|34.84662
20250624215358202|34.51117
20250624215459202|34.34912
20250624215600202|34.39972
20250624215701202|34.54156
20250624215802202|34.00595
20250624215903202|34.32889
20250624220004202|34.54156
20250624220105202|34.17731
20250624220206202|34.32889
20250624220307202|34.32889
20250624220408202|34.33899
20250624220509202|34.35925
20250624220610202|34.15714
20250624220711202|34.06641
20250624220812202|34.20758
20250624220913202|33.83493
20250624221014202|34.10675
20250624221115202|34.09659
20250624221216202|33.98578
20250624221317202|34.01602
20250624221418202|33.80481
20250624221519202|33.83493
20250624221620202|33.87515
20250624221721202|33.9556
20250624221822202|33.87515
20250624221923202|33.71451
20250624222024202|33.81485
20250624222125202|33.75464
20250624222226202|33.79477
20250624222327202|33.9053
20250624222428202|33.58423
20250624222529202|33.56421
20250624222630202|33.79477
20250624222731202|33.5542
20250624222832202|33.65433
20250624222933202|33.50415
20250624223034202|33.48419
20250624223135202|33.63431
20250624223236202|33.44418
20250624223337202|33.58423
20250624223438202|33.44418
20250624223539202|33.64432
20250624223640202|33.33435
20250624223741202|33.4642
20250624223842202|33.57422
20250624223943202|32.76761
20250624224044202|33.47421
20250624224145202|33.4642
20250624224246202|33.37424
20250624224347202|33.2645
20250624224448202|33.39423
20250624224549202|33.4642
20250624224650202|33.27451
20250624224751202|33.32437
20250624224852202|33.25455
20250624224953202|33.02563
20250624225054202|33.44418
20250624225155202|33.37424
20250624225256202|33.20471
20250624225357202|32.94617
20250624225458202|33.16489
20250624225559202|33.14499
20250624225700202|33.00571
20250624225831202|33.53418
20250624225932202|33.25455
20250624230033202|33.08524
20250624230134202|33.11508
20250624230235202|33.15494
20250624230336202|33.03552
20250624230437202|32.98587
20250624230538202|33.10516
20250624230639202|33.14499
20250624230740202|33.17487
20250624230841202|32.82706
20250624230942202|32.99579
20250624231043202|33.19479
20250624231144202|33.19479
20250624231245202|33.18481
20250624231346202|32.82706
20250624231447202|33.08524
20250624231548202|33.31439
20250624231649202|33.16489
20250624231750202|33.06537
20250624231852202|32.9064
20250624231953202|32.87665
20250624232054202|32.85684
20250624232155202|32.85684
20250624232256202|33.01563
20250624232357202|32.73788
20250624232458202|32.93622
20250624232559202|32.86673
20250624232700202|32.94617
20250624232801202|32.71808
20250624232902202|32.7775
20250624233003202|32.78741
20250624233104202|32.84692
20250624233205202|32.76761
20250624233306202|32.5401
20250624233407202|32.58954
20250624233508202|32.5994
20250624233609202|32.60928
20250624233710202|32.64883
20250624233811202|32.80725
20250624233912202|32.5105
20250624234013202|32.81717
20250624234114202|32.39209
20250624234215202|32.73788
20250624234316202|32.48087
20250624234417202|32.56976
20250624234518202|32.36249
20250624234619202|32.5401
20250624234720202|32.56976
20250624234821202|32.57962
20250624234922202|32.5105
20250624235023202|32.44135
20250624235124202|32.41177
20250624235225202|32.3428
20250624235326202|32.37234
20250624235427202|31.78302
20250624235528202|31.22699
20250624235629202|32.26398
20250624235730202|32.20496
20250624235831202|32.12625
20250624235932202|32.42166