20250625000033202|32.37234
20250625000134202|32.37234
20250625000235202|32.25415
20250625000336202|32.3132
20250625000437202|32.23447
20250625000538202|32.03784
20250625000639202|32.37234
20250625000740202|32.24429
20250625000841202|32.25415
20250625000942202|32.39209
20250625001043202|32.43152
20250625001144202|32.41177
20250625001245202|32.49069
20250625001346202|32.37234
20250625001447202|32.5105
20250625001548202|32.30338
20250625001649202|32.54996
20250625001750202|32.15576
20250625001851202|32.24429
20250625001952202|32.36249
20250625002053202|32.3132
20250625002154202|32.40192
20250625002255202|31.95941
20250625002356202|32.29355
20250625002457202|32.45126
20250625002558202|32.30338
20250625002659202|32.37234
20250625002800202|32.29355
20250625002901202|32.30338
20250625003002202|32.42166
20250625003103202|32.14597
20250625003204202|32.37234
20250625003305202|31.66565
20250625003406202|32.38217
20250625003507202|32.3132
20250625003608202|32.28369
20250625003709202|32.0477
20250625003810202|32.2738
20250625003911202|32.5401
20250625004012202|32.23447
20250625004113202|32.15579
20250625004214202|32.52036
20250625004315202|32.53024
20250625004416202|32.21475
20250625004517202|32.32306
20250625004618202|31.52893
20250625004719202|32.15579
20250625004820202|32.29355
20250625004921202|32.10663
20250625005022202|31.93976
20250625005123202|32.24429
20250625005224202|32.2738
20250625005325202|32.1853
20250625005426202|31.76343
20250625005527202|32.36249
20250625005628202|32.01825
20250625005729202|32.29355
20250625005904202|32.13614
20250625010138202|32.05753
20250625010239202|32.12625
20250625010340202|31.95941
20250625010441202|32.11649
20250625010542202|32.12625
20250625010643202|32.05753
20250625010744202|32.08698
20250625010845202|32.01825
20250625010946202|32.07715
20250625011047202|32.12625
20250625011148202|32.0477
20250625011249202|32.19513
20250625011350202|32.25415
20250625011451202|32.33289
20250625011552202|32.14597
20250625011653202|32.14597
20250625011754202|32.28366
20250625011855202|32.00842
20250625011956202|31.979
20250625012057202|32.02805
20250625012158202|32.08698
20250625012259202|32.06732
20250625012400202|32.03784
20250625012501202|31.70477
20250625012602202|32.07715
20250625012703202|31.90054
20250625012804202|32.01825
20250625012905202|32.0477
20250625013006202|31.84177
20250625013107202|32.00842
20250625013208202|31.92017
20250625013309202|31.85153
20250625013410202|31.65588
20250625013511202|32.08698
20250625013612202|31.92017
20250625013713202|31.90054
20250625013814202|31.93976
20250625013915202|31.79282
20250625014016202|31.66565
20250625014117202|31.69498
20250625014218202|31.83197
20250625014319202|31.71454
20250625014420202|31.84177
20250625014521202|31.65588
20250625014622202|31.82214
20250625014723202|31.84177
20250625014824202|31.81238
20250625014925202|32.19513
20250625015026202|31.7341
20250625015127202|31.70477
20250625015228202|31.88095
20250625015329202|31.77325
20250625015430202|31.91037
20250625015531202|31.69498
20250625015632202|31.82214
20250625015733202|31.81238
20250625015834202|31.79282
20250625015935202|31.70477
20250625020036202|31.74384
20250625020137202|31.77325
20250625020238202|31.58749
20250625020339202|31.69498
20250625020440202|31.68521
20250625020541202|31.80261
20250625020642202|32.06732
20250625020743202|31.60706
20250625020844202|31.68521
20250625020945202|31.86136
20250625021046202|31.92017
20250625021147202|31.61682
20250625021248202|31.81238
20250625021349202|31.64612
20250625021450202|31.58749
20250625021551202|31.71454
20250625021652202|31.5582
20250625021753202|31.71454
20250625021854202|31.51917
20250625021955202|31.60706
20250625022056202|31.30481
20250625022157202|31.5582
20250625022258202|31.61682
20250625022359202|31.66565
20250625022500202|31.38266
20250625022601202|31.40216
20250625022702202|31.99863
20250625022803202|31.60706
20250625022904202|31.32428
20250625023005202|31.56799
20250625023106202|31.61682
20250625023207202|31.20752
20250625023308202|31.60706
20250625023409202|31.30481
20250625023511202|31.81238
20250625023612202|31.5582
20250625023713202|31.61682
20250625023814202|31.46066
20250625023915202|31.5582
20250625024016202|31.49966
20250625024117202|31.5582
20250625024218202|31.29507
20250625024319202|31.44113
20250625024420202|31.4119
20250625024521202|31.36319
20250625024622202|31.60706
20250625024723202|31.32428
20250625024824202|31.5387
20250625024925202|31.57776
20250625025026202|31.40216
20250625025127202|31.10065
20250625025228202|31.40216
20250625025329202|31.5094
20250625025430202|31.19778
20250625025531202|31.36319
20250625025632202|31.30481
20250625025733202|31.3924
20250625025834202|31.46066
20250625025936202|31.5387
20250625030200202|31.30481
20250625030301202|31.40216
20250625030402202|31.31448
20250625030503202|31.25613
20250625030604202|31.36319
20250625030705202|31.21725
20250625030806202|31.19778
20250625030907202|31.37292
20250625031008202|31.34372
20250625031109202|31.30481
20250625031210202|31.20752
20250625031311202|31.35345
20250625031412202|31.14917
20250625031513202|30.66473
20250625031614202|31.25616
20250625031715202|31.30481
20250625031816202|31.08124
20250625031917202|31.09094
20250625032018202|31.22699
20250625032119202|31.19778
20250625032220202|31.11038
20250625032321202|30.85822
20250625032422202|31.16864
20250625032523202|31.08124
20250625032624202|31.0715
20250625032725202|31.19778
20250625032826202|31.40216
20250625032927202|31.12976
20250625033028202|31.19778
20250625033130202|30.9939
20250625033231202|30.70343
20250625033332202|31.22699
20250625033433202|31.10065
20250625033534202|31.4119
20250625033635202|31.03265
20250625033736202|31.17838
20250625033837202|30.83887
20250625033938202|30.83887
20250625034039202|31.01334
20250625034140202|31.10065
20250625034241202|31.1395
20250625034342202|31.16864
20250625034443202|31.17838
20250625034544202|31.0618
20250625034645202|31.17838
20250625034746202|31.11038
20250625034847202|31.10065
20250625034949202|30.89697
20250625035050202|30.9357
20250625035151202|31.03265
20250625035252202|31.11038
20250625035353202|31.16864
20250625035454202|31.0036
20250625035555202|30.9454
20250625035656202|31.21725
20250625035757202|30.95511
20250625035858202|30.98419
20250625035959202|31.01334
20250625040100202|30.9357
20250625040201202|31.11038
20250625040302202|30.40421
20250625040403202|30.76144
20250625040504202|30.85822
20250625040605202|30.97449
20250625040706202|30.80014
20250625040807202|31.05212
20250625040908202|30.83887
20250625041009202|30.80984
20250625041110202|30.84854
20250625041211202|30.87756
20250625041312202|30.82916
20250625041413202|30.73242
20250625041514202|30.83887
20250625041615202|30.78079
20250625041716202|31.0618
20250625041817202|30.9357
20250625041918202|30.85822
20250625042019202|30.89697
20250625042120202|30.9357
20250625042221202|30.89697
20250625042323202|30.73242
20250625042424202|30.82916
20250625042525202|30.87756
20250625042626202|31.03265
20250625042727202|30.92606
20250625042828202|30.84854
20250625042929202|30.86792
20250625043030202|30.79047
20250625043131202|30.75177
20250625043232202|30.84854
20250625043333202|30.80014
20250625043434202|30.9454
20250625043535202|30.77109
20250625043636202|30.46207
20250625043737202|30.80014
20250625043838202|30.57782
20250625043939202|30.51028
20250625044040202|31.04239
20250625044141202|30.76144
20250625044242202|30.78079
20250625044343202|30.73242
20250625044444202|30.80014
20250625044545202|30.63577
20250625044647202|30.91632
20250625044748202|30.68408
20250625044849202|30.65506
20250625044950202|30.50064
20250625045051202|30.86792
20250625045152202|30.80014
20250625045253202|30.51993
20250625045354202|30.5585
20250625045455202|30.68408
20250625045556202|30.52957
20250625045657202|30.66473
20250625045758202|30.73242
20250625045859202|30.19247
20250625050008202|30.57782
20250625050109202|30.65506
20250625050210202|30.42349
20250625050311202|30.66473
20250625050412202|30.52957
20250625050513202|30.58746
20250625050614202|30.491
20250625050715202|30.5585
20250625050816202|30.31754
20250625050917202|30.56818
20250625051018202|30.63577
20250625051119202|30.61646
20250625051220202|30.53922
20250625051321202|30.47171
20250625051422202|30.40421
20250625051523202|30.51028
20250625051624202|30.51028
20250625051725202|30.39459
20250625051826202|30.50064
20250625051927202|30.87756
20250625052028202|30.33679
20250625052129202|30.76144
20250625052230202|30.96481
20250625052331202|30.43314
20250625052432202|30.60681
20250625052533202|30.48135
20250625052634202|30.27905
20250625052735202|30.32718
20250625052836202|30.34644
20250625052937202|30.40421
20250625053038202|30.1156
20250625053139202|30.42349
20250625053240202|30.45242
20250625053341202|30.47171
20250625053442202|30.37531
20250625053543202|30.41385
20250625053644202|30.2887
20250625053745202|30.25015
20250625053846202|30.25018
20250625053947202|29.93329
20250625054048202|30.1156
20250625054149202|30.22131
20250625054250202|30.46207
20250625054351202|30.13483
20250625054452202|30.54886
20250625054553202|30.21173
20250625054654202|30.30789
20250625054755202|30.31754
20250625054856202|30.2598
20250625054957202|30.05798
20250625055058202|30.07718
20250625055159202|29.87576
20250625055300202|30.17328
20250625055401202|30.53922
20250625055502202|30.22131
20250625055603202|30.12518
20250625055704202|29.84702
20250625055805202|30.14444
20250625055906202|30.09641
20250625060007202|29.93329
20250625060108202|30.20212
20250625060209202|30.02917
20250625060310202|29.96204
20250625060411202|29.91409
20250625060512202|30.03879
20250625060613202|30.09641
20250625060714202|29.84702
20250625060815202|30.00998
20250625060916202|30.0484
20250625061017202|29.87576
20250625061118202|30.03879
20250625061219202|30.03879
20250625061320202|30.21173
20250625061421202|30.0004
20250625061522202|30.14444
20250625061623202|30.00998
20250625061724202|29.8183
20250625061825202|30.21173
20250625061926202|30.02917
20250625062027202|29.91409
20250625062128202|29.9812
20250625062229202|30.00998
20250625062330202|30.08679
20250625062431202|29.93329
20250625062532202|29.95245
20250625062633202|29.75125
20250625062734202|29.96204
20250625062835202|29.93329
20250625062936202|29.90448
20250625063037202|29.99078
20250625063138202|30.0676
20250625063239202|29.88531
20250625063340202|29.85657
20250625063441202|30.1156
20250625063542202|29.63647
20250625063643202|29.75125
20250625063744202|29.80869
20250625063845202|29.8374
20250625063946202|29.84702
20250625064047202|30.16364
20250625064148202|29.89493
20250625064249202|29.84702
20250625064350202|29.77997
20250625064451202|30.01959
20250625064552202|29.9812
20250625064653202|30.0484
20250625064754202|29.95245
20250625064855202|29.74167
20250625064956202|29.90448
20250625065057202|29.85657
20250625065158202|29.77042
20250625065259202|29.85657
20250625065400202|29.74167
20250625065501202|29.67474
20250625065602202|29.74167
20250625065703202|29.67474
20250625065804202|29.66516
20250625065905202|29.65558
20250625070039202|29.73215
20250625070140202|29.85657
20250625070241202|29.82785
20250625070342202|29.61737
20250625070443202|29.82785
20250625070544202|29.7608
20250625070645202|29.86615
20250625070746202|29.71298
20250625070847202|29.80869
20250625070948202|29.85657
20250625071049202|29.99078
20250625071150202|29.85657
20250625071251202|29.69385
20250625071352202|29.79913
20250625071453202|29.56958
20250625071554202|29.52188
20250625071655202|29.63647
20250625071756202|29.66516
20250625071857202|29.67474
20250625071958202|29.48364
20250625072059202|29.56958
20250625072200202|28.96005
20250625072301202|29.68427
20250625072402202|29.56003
20250625072503202|29.54095
20250625072604202|29.3978
20250625072705202|29.71298
20250625072806202|29.30246
20250625072907202|29.78952
20250625073008202|29.34058
20250625073109202|29.52188
20250625073210202|29.45505
20250625073311202|29.45505
20250625073412202|29.36917
20250625073513202|29.56003
20250625073614202|28.90311
20250625073716202|29.20728
20250625073817202|29.42639
20250625073918202|29.43594
20250625074019202|29.40732
20250625074120202|29.32153
20250625074221202|29.58868
20250625074322202|29.94287
20250625074423202|29.31198
20250625074524202|29.85657
20250625074625202|29.45505
20250625074726202|29.4455
20250625074827202|29.38824
20250625074928202|29.47409
20250625075029202|28.94107
20250625075130202|29.38824
20250625075231202|28.96954
20250625075332202|28.81772
20250625075433202|29.09308
20250625075534202|28.57141
20250625075635202|28.52414
20250625075736202|28.53357
20250625075837202|28.22189
20250625075938202|28.50519
20250625080039202|28.25021
20250625080140202|28.12762
20250625080241202|28.22189
20250625080342202|28.15588
20250625080443202|28.09937
20250625080544202|28.18417
20250625080645202|28.25964
20250625080746202|28.1936
20250625080847202|28.41074
20250625080948202|28.62823
20250625081049202|28.07111
20250625081150202|29.94287
20250625081251202|29.79913
20250625081352202|30.24057
20250625081453202|30.48135
20250625081554202|30.74207
20250625081655202|30.17328
20250625081756202|30.18283
20250625081857202|30.39459
20250625081958202|30.43314
20250625082059202|29.85657
20250625082200202|30.0484
20250625082301202|29.82785
20250625082402202|32.28366
20250625082503202|31.17838
20250625082604202|31.49966
20250625082705202|32.5105
20250625082806202|31.35345
20250625082907202|32.12625
20250625083008202|31.72433
20250625083109202|31.14917
20250625083210202|31.2756
20250625083311202|31.09094
20250625083412202|31.21725
20250625083513202|30.44278
20250625083614202|30.81949
20250625083715202|33.79477
20250625083816202|33.4642
20250625083917202|32.97592
20250625084018202|33.4942
20250625084119202|32.75769
20250625084220202|32.15579
20250625084321202|31.83197
20250625084422202|32.48087
20250625084523202|32.07715
20250625084624202|31.90054
20250625084725202|31.59726
20250625084826202|32.01825
20250625084927202|34.62277
20250625085028202|33.72452
20250625085129202|33.63431
20250625085230202|33.48419
20250625085331202|33.12503
20250625085432202|32.89648
20250625085533202|33.12503
20250625085634202|33.53418
20250625085735202|33.14499
20250625085836202|34.09659
20250625085937202|33.00571
20250625090111202|32.43152
20250625090212202|36.01804
20250625090313202|35.05066
20250625090414202|34.67365
20250625090515202|37.22128
20250625090616202|37.21072
20250625090717202|35.71811
20250625090818202|34.86697
20250625090919202|34.83636
20250625091020202|36.8002
20250625091121202|35.44009
20250625091222202|35.62531
20250625091323202|33.98578
20250625091424202|34.24802
20250625091525202|33.39423
20250625091626202|33.37424
20250625091727202|35.15292
20250625091828202|36.64304
20250625091929202|36.23611
20250625092030202|34.47061
20250625092131202|36.23611
20250625092232202|36.18414
20250625092333202|34.93839
20250625092434202|36.2049
20250625092535202|35.80069
20250625092636202|35.41953
20250625092737202|35.97659
20250625092838202|35.16318
20250625092939202|34.65329
20250625093040202|35.04044
20250625093141202|36.00769
20250625093242202|35.61499
20250625093343202|36.02838
20250625093444202|36.1218
20250625093545202|34.82623
20250625093646202|35.47092
20250625093747202|36.49664
20250625093848202|34.66345
20250625093949202|37.17905
20250625094050202|37.33759
20250625094151202|36.71634
20250625094252202|35.25534
20250625094353202|36.23611
20250625094454202|34.86697
20250625094555202|38.22232
20250625094656202|36.2569
20250625094757202|37.90106
20250625094858202|38.28677
20250625094959202|36.68488
20250625095100202|38.19012
20250625095201202|36.26733
20250625095302202|36.53845
20250625095403202|39.19675
20250625095504202|37.69846
20250625095605202|38.48056
20250625095706202|38.71832
20250625095807202|36.76871
20250625095908202|37.68781
20250625100009202|35.84207
20250625100110202|36.24649
20250625100211202|37.60275
20250625100312202|38.98965
20250625100413202|38.44824
20250625100514202|37.08414
20250625100615202|39.36069
20250625100716202|39.50327
20250625100817202|38.14719
20250625100918202|37.16849
20250625101019202|37.48593
20250625101120202|38.89182
20250625101221202|38.17938
20250625101322202|38.17938
20250625101423202|40.13245
20250625101524202|40.05481
20250625101625202|39.67917
20250625101726202|40.22131
20250625101827202|40.52231
20250625101928202|40.28809
20250625102029202|40.58945
20250625102130202|40.27695
20250625102231202|40.69028
20250625102332202|40.66788
20250625102433202|40.79129
20250625102534202|41.21991
20250625102635202|41.09549
20250625102736202|41.07291
20250625102837202|40.71268
20250625102938202|41.05032
20250625103039202|41.09549
20250625103140202|41.03903
20250625103241202|40.60065
20250625103342202|41.4014
20250625103443202|40.21021
20250625103544202|41.24255
20250625103645202|41.33325
20250625103746202|41.82355
20250625103847202|41.25391
20250625103948202|41.54938
20250625104049202|41.6178
20250625104150202|41.77774
20250625104251202|42.08768
20250625104352202|39.88873
20250625104453202|41.76633
20250625104554202|41.78915
20250625104655202|42.05316
20250625104756202|41.54938
20250625104857202|42.00714
20250625104958202|41.53796
20250625105059202|41.8923
20250625105200202|41.97263
20250625105301202|42.50378
20250625105402202|41.60635
20250625105503202|41.64056
20250625105604202|42.07614
20250625105705202|42.00714
20250625105806202|41.07291
20250625105907202|41.73196
20250625110008202|41.78915
20250625110144202|42.19138
20250625110245202|42.03015
20250625110346202|42.31845
20250625110447202|41.77774
20250625110548202|41.85794
20250625110649202|41.94971
20250625110750202|42.46899
20250625110851202|42.92334
20250625110952202|42.21448
20250625111053202|42.36469
20250625111154202|43.02872
20250625111256202|42.92334
20250625111357202|42.77142
20250625111458202|42.99359
20250625111559202|43.14615
20250625111700202|41.92676
20250625111801202|42.66653
20250625111902202|41.8923
20250625112003202|43.45273
20250625112104202|43.32278
20250625112205202|41.23126
20250625112306202|42.92334
20250625112407202|42.67819
20250625112508202|41.59491
20250625112609202|42.4574
20250625112711202|39.80042
20250625112812202|43.01703
20250625112913202|42.88828
20250625113014202|43.51184
20250625113115202|43.08743
20250625113216202|42.95844
20250625113317202|43.50003
20250625113418202|39.76733
20250625113519202|42.37625
20250625113620202|42.48059
20250625113721202|42.66653
20250625113822202|43.50003
20250625113923202|43.61856
20250625114024202|43.80875
20250625114125202|43.35815
20250625114226202|42.94672
20250625114327202|43.74918
20250625114428202|40.21021
20250625114529202|40.4888
20250625114630202|41.07291
20250625114731202|42.78311
20250625114832202|43.07571
20250625114933202|42.26065
20250625115034202|43.80875
20250625115135202|41.27658
20250625115236202|43.09915
20250625115337202|42.29532
20250625115438202|41.6748
20250625115539202|42.97015
20250625115640202|42.94672
20250625115741202|42.53864
20250625115842202|42.89993
20250625115943202|43.72546
20250625120044202|41.62921
20250625120145202|43.85645
20250625120246202|43.72546
20250625120347202|44.33563
20250625120448202|43.45273
20250625120549202|44.21542
20250625120650202|44.27551
20250625120751202|42.79477
20250625120852202|43.01703
20250625120953202|43.15793
20250625121054202|40.91504
20250625121155202|43.27563
20250625121256202|42.75977
20250625121357202|43.21674
20250625121458202|44.19141
20250625121559202|45.08798
20250625121700202|41.42413
20250625121801202|43.22852
20250625121902202|44.09543
20250625122003202|44.23944
20250625122104202|43.9758
20250625122205202|42.98187
20250625122306202|44.46826
20250625122407202|44.72247
20250625122508202|43.41724
20250625122609202|43.61856
20250625122710202|43.4054
20250625122811202|42.57349
20250625122912202|42.98187
20250625123013202|43.35815
20250625123114202|42.08768
20250625123215202|41.3446
20250625123316202|41.51517
20250625123417202|43.96384
20250625123518202|44.90491
20250625123619202|44.27551
20250625123720202|44.14337
20250625123821202|43.58295
20250625123922202|43.93994
20250625124023202|44.55289
20250625124124202|41.93817
20250625124225202|44.23944
20250625124326202|44.14337
20250625124427202|44.13138
20250625124528202|42.00714
20250625124629202|43.11093
20250625124730202|43.42902
20250625124831202|42.41104
20250625124932202|43.4054
20250625125033202|43.07571
20250625125134202|44.38382
20250625125235202|43.35815
20250625125336202|42.95844
20250625125438202|42.65491
20250625125539202|43.4054
20250625125640202|42.66653
20250625125741202|41.90375
20250625125842202|42.91165
20250625125943202|41.85794
20250625130044202|42.94672
20250625130216202|43.42902
20250625130317202|43.84451
20250625130418202|42.84149
20250625130519202|43.32278
20250625130620202|41.20859
20250625130721202|44.17938
20250625130822202|44.17935
20250625130923202|45.13693
20250625131024202|44.2034
20250625131125202|44.43207
20250625131226202|42.89993
20250625131328202|42.62003
20250625131429202|44.83185
20250625131530202|44.67401
20250625131631202|41.93817
20250625131732202|42.70148
20250625131833202|42.72476
20250625131934202|42.80649
20250625132035202|42.38788
20250625132136202|43.2403
20250625132237202|42.79477
20250625132338202|44.90491
20250625132439202|45.02689
20250625132540202|44.25146
20250625132641202|44.99026
20250625132742202|43.4054
20250625132843202|43.18143
20250625132944202|44.21542
20250625133045202|43.35815
20250625133146202|42.35318
20250625133247202|44.58914
20250625133348202|45.13693
20250625133449202|43.86832
20250625133550202|43.67792
20250625133651202|45.98929
20250625133752202|45.76544
20250625133853202|42.51541
20250625133954202|45.77786
20250625134055202|44.55289
20250625134156202|45.34552
20250625134257202|43.59479
20250625134358202|43.91608
20250625134459202|44.80756
20250625134600202|45.40701
20250625134701202|43.12265
20250625134802202|45.88965
20250625134903202|45.91455
20250625135004202|43.33459
20250625135105202|43.18143
20250625135206202|45.64154
20250625135307202|45.01468
20250625135408202|42.29532
20250625135510202|44.31155
20250625135611202|45.62918
20250625135712202|45.23492
20250625135813202|46.01425
20250625135914202|45.4686
20250625140015202|44.80756
20250625140116202|45.70343
20250625140217202|44.02362
20250625140318202|44.19141
20250625140419202|44.48035
20250625140520202|46.76871
20250625140621202|45.82751
20250625140722202|46.62946
20250625140823202|46.35223
20250625140924202|45.13693
20250625141025202|46.18915
20250625141126202|43.18143
20250625141227202|43.25208
20250625141328202|44.3959
20250625141429202|44.72247
20250625141530202|45.17365
20250625141631202|46.2518
20250625141732202|46.05164
20250625141833202|45.82751
20250625141934202|45.88965
20250625142035202|43.15793
20250625142136202|44.22739
20250625142237202|46.302
20250625142338202|46.33966
20250625142439202|45.50562
20250625142540202|47.08676
20250625142641202|46.0766
20250625142742202|46.03918
20250625142843202|45.43164
20250625142944202|45.34552
20250625143045202|43.2403
20250625143146202|45.83994
20250625143247202|45.45633
20250625143348202|45.01468
20250625143449202|45.48096
20250625143550202|46.4151
20250625143651202|43.48822
20250625143752202|45.81509
20250625143853202|45.87723
20250625143954202|44.74677
20250625144055202|46.40247
20250625144156202|46.4151
20250625144257202|46.89566
20250625144358202|44.7832
20250625144459202|44.74677
20250625144600202|45.9519
20250625144701202|44.57706
20250625144802202|44.96582
20250625144903202|43.83258
20250625145004202|46.36478
20250625145105202|46.81946
20250625145206202|46.69272
20250625145307202|47.189
20250625145408202|47.25305
20250625145509202|46.93384
20250625145610202|44.96582
20250625145711202|46.03918
20250625145812202|44.7832
20250625145913202|46.5032
20250625150014202|45.08798
20250625150115202|45.87723
20250625150249202|45.77786
20250625150350202|46.20169
20250625150451202|46.81946
20250625150552202|42.82977
20250625150653202|44.14337
20250625150754202|45.33319
20250625150855202|45.82751
20250625150956202|45.51797
20250625151057202|45.24725
20250625151158202|44.33563
20250625151259202|46.83215
20250625151401202|45.49329
20250625151502202|45.01468
20250625151603202|46.27689
20250625151704202|47.26587
20250625151805202|46.00177
20250625151906202|46.88297
20250625152007202|46.46545
20250625152108202|44.54074
20250625152209202|42.59674
20250625152310202|41.97263
20250625152411202|42.64325
20250625152512202|43.34637
20250625152613202|44.9902
20250625152715202|45.60443
20250625152816202|43.85645
20250625152917202|43.59479
20250625153018202|43.73734
20250625153119202|45.60443
20250625153220202|44.01169
20250625153321202|45.35779
20250625153422202|43.18143
20250625153523202|42.98187
20250625153624202|44.16742
20250625153725202|43.11093
20250625153826202|43.84451
20250625153927202|43.09915
20250625154028202|44.83185
20250625154129202|42.29532
20250625154230202|42.38788
20250625154331202|43.96384
20250625154432202|43.79688
20250625154533202|42.84149
20250625154634202|43.61856
20250625154735202|42.73645
20250625154836202|44.56497
20250625154937202|42.86487
20250625155038202|42.78311
20250625155139202|42.20291
20250625155240202|43.80875
20250625155341202|43.71356
20250625155442202|43.99969
20250625155543202|44.02362
20250625155644202|44.85617
20250625155745202|44.77106
20250625155846202|42.75977
20250625155947202|43.26385
20250625160048202|42.52701
20250625160149202|43.16965
20250625160250202|41.56076
20250625160351202|41.80063
20250625160452202|41.90375
20250625160553202|43.72546
20250625160654202|42.05316
20250625160755202|42.51541
20250625160856202|42.93506
20250625160958202|41.69766
20250625161059202|42.51541
20250625161200202|43.05222
20250625161301202|42.24908
20250625161402202|42.88828
20250625161503202|42.52701
20250625161604202|41.53796
20250625161705202|42.84149
20250625161806202|41.33325
20250625161907202|41.28787
20250625162008202|41.51517
20250625162109202|40.80252
20250625162210202|41.90375
20250625162312202|42.57349
20250625162413202|42.75977
20250625162514202|43.20496
20250625162615202|43.44086
20250625162716202|42.07614
20250625162817202|42.22601
20250625162918202|43.79681
20250625163019202|43.12265
20250625163120202|42.28372
20250625163221202|41.83502
20250625163322202|42.44583
20250625163423202|44.23944
20250625163524202|42.49219
20250625163625202|43.25208
20250625163726202|41.90375
20250625163827202|42.77142
20250625163928202|41.6748
20250625164029202|42.44583
20250625164130202|42.94672
20250625164231202|42.58508
20250625164332202|41.16333
20250625164433202|41.98419
20250625164534202|42.66653
20250625164635202|41.18594
20250625164736202|43.04047
20250625164837202|42.04163
20250625164938202|42.09918
20250625165039202|41.58356
20250625165140202|42.80649
20250625165241202|43.29922
20250625165342202|42.12219
20250625165443202|43.15793
20250625165544202|43.74918
20250625165645202|42.15677
20250625165746202|42.41104
20250625165847202|41.88083
20250625165948202|42.63159
20250625170049202|42.64325
20250625170150202|43.26385
20250625170328202|42.33002
20250625170429202|41.03903
20250625170530202|41.58356
20250625170631202|40.86996
20250625170732202|42.99359
20250625170833202|41.77774
20250625170934202|41.78915
20250625171035202|41.77774
20250625171136202|40.46646
20250625171237202|39.86667
20250625171338202|40.35492
20250625171439202|40.06589
20250625171540202|40.16574
20250625171641202|41.23126
20250625171742202|39.44839
20250625171843202|41.2652
20250625171944202|40.45529
20250625172045202|41.86938
20250625172146202|42.14526
20250625172247202|42.86487
20250625172348202|40.94882
20250625172449202|41.12943
20250625172550202|42.03015
20250625172651202|41.82355
20250625172752202|42.99359
20250625172853202|40.3103
20250625172954202|41.98419
20250625173055202|41.35596
20250625173156202|42.38788
20250625173257202|41.86938
20250625173358202|41.36731
20250625173459202|41.0842
20250625173600202|41.09549
20250625173701202|40.84753
20250625173802202|40.21021
20250625173903202|40.80252
20250625174004202|41.4014
20250625174105202|40.42178
20250625174206202|39.77835
20250625174307202|41.85794
20250625174408202|39.94403
20250625174509202|40.56708
20250625174610202|40.01047
20250625174711202|40.66788
20250625174812202|41.02774
20250625174913202|40.18796
20250625175014202|40.67905
20250625175115202|39.10947
20250625175216202|42.14526
20250625175317202|41.43552
20250625175418202|42.33002
20250625175519202|42.24908
20250625175620202|40.97137
20250625175721202|39.47034
20250625175822202|40.70148
20250625175923202|40.86996
20250625180024202|40.65665
20250625180125202|41.75485
20250625180226202|39.73419
20250625180327202|41.0842
20250625180428202|41.05032
20250625180529202|40.90378
20250625180630202|41.16333
20250625180731202|39.99936
20250625180832202|39.16397
20250625180933202|40.01047
20250625181034202|39.18582
20250625181135202|39.34976
20250625181236202|39.26227
20250625181337202|38.38361
20250625181438202|38.59937
20250625181539202|39.55817
20250625181640202|40.45529
20250625181741202|41.35596
20250625181842202|40.17685
20250625181943202|39.50327
20250625182044202|38.57773
20250625182145202|40.34375
20250625182246202|39.48129
20250625182347202|38.73999
20250625182448202|38.08289
20250625182549202|39.0332
20250625182650202|38.54535
20250625182751202|38.07217
20250625182852202|40.56708
20250625182953202|39.75629
20250625183054202|39.07675
20250625183155202|40.12134
20250625183256202|40.53354
20250625183357202|40.33261
20250625183458202|39.49228
20250625183559202|39.20767
20250625183700202|39.59109
20250625183801202|38.35135
20250625183902202|38.89182
20250625184003202|37.97586
20250625184104202|38.49136
20250625184205202|38.67505
20250625184306202|38.53455
20250625184407202|38.38361
20250625184508202|37.59213
20250625184609202|37.75171
20250625184710202|36.82117
20250625184811202|37.63461
20250625184912202|37.69846
20250625185013202|37.54959
20250625185114202|36.8107
20250625185215202|37.50714
20250625185316202|38.57773
20250625185417202|37.43292
20250625185518202|37.33759
20250625185619202|37.81567
20250625185720202|37.29526
20250625185821202|37.03143
20250625185922202|36.4549
20250625190023202|37.10519
20250625190124202|36.47577
20250625190225202|36.54886
20250625190351202|36.66394
20250625190452202|36.41318
20250625190553202|36.22571
20250625190654202|36.2049
20250625190755202|36.56976
20250625190856202|36.62207
20250625190957202|36.64297
20250625191058202|37.08414
20250625191159202|37.15793
20250625191300202|36.29855
20250625191401202|36.28815
20250625191502202|36.00769
20250625191603202|35.72845
20250625191704202|35.73877
20250625191805202|36.5907
20250625191906202|35.72845
20250625192007202|36.36105
20250625192108202|36.54886
20250625192209202|36.68488
20250625192310202|36.16336
20250625192411202|35.6459
20250625192512202|35.96625
20250625192613202|36.00769
20250625192714202|35.50177
20250625192815202|35.9559
20250625192916202|36.10104
20250625193017202|35.71811
20250625193118202|35.65622
20250625193219202|36.08026
20250625193320202|35.72845
20250625193421202|36.46536
20250625193522202|35.4606
20250625193623202|35.89377
20250625193724202|35.57379
20250625193825202|35.99731
20250625193926202|34.66345
20250625194027202|35.07111
20250625194128202|35.13245
20250625194229202|34.78549
20250625194330202|35.12219
20250625194431202|35.54291
20250625194532202|35.08133
20250625194633202|35.44009
20250625194734202|35.68719
20250625194835202|35.30661
20250625194936202|34.92816
20250625195037202|35.36819
20250625195138202|35.2041
20250625195239202|35.112
20250625195340202|35.46063
20250625195441202|35.34766
20250625195542202|35.73877
20250625195643202|35.90411
20250625195744202|36.15295
20250625195845202|35.91449
20250625195946202|35.58408
20250625200047202|35.91449
20250625200148202|35.81107
20250625200249202|36.19449
20250625200350202|35.80069
20250625200451202|35.38867
20250625200552202|35.82138
20250625200653202|36.2049
20250625200754202|36.09067
20250625200855202|34.96896
20250625200956202|35.49149
20250625201057202|34.96896
20250625201158202|34.84662
20250625201259202|34.53143
20250625201400202|33.50415
20250625201501202|34.37949
20250625201602202|34.56192
20250625201703202|34.0563
20250625201804202|34.74478
20250625201905202|34.56192
20250625202006202|34.47061
20250625202107202|34.57202
20250625202208202|34.73465
20250625202309202|34.77527
20250625202410202|34.18741
20250625202511202|34.20758
20250625202612202|34.21774
20250625202713202|33.70444
20250625202814202|33.94556
20250625202915202|34.24802
20250625203016202|33.97577
20250625203117202|34.69391
20250625203218202|34.15714
20250625203319202|34.54156
20250625203420202|35.14267
20250625203521202|33.47421
20250625203622202|34.74478
20250625203723202|34.59235
20250625203824202|34.76511
20250625203925202|34.17731
20250625204026202|35.57379
20250625204127202|35.44009
20250625204228202|34.28845
20250625204329202|34.79568
20250625204430202|33.78476
20250625204531202|34.55173
20250625204632202|34.10669
20250625204733202|34.61261
20250625204834202|35.27585
20250625204935202|35.57379
20250625205036202|34.85678
20250625205137202|35.56351
20250625205238202|34.93839
20250625205339202|35.57379
20250625205440202|35.63565
20250625205541202|35.7594
20250625205642202|34.79568
20250625205743202|35.55319
20250625205844202|34.97916
20250625205945202|35.44009
20250625210046202|35.84207
20250625210147202|35.93518
20250625210248202|36.69537
20250625210422202|36.06992
20250625210523202|35.74911
20250625210624202|35.67688
20250625210725202|35.65622
20250625210826202|34.10669
20250625210927202|34.02606
20250625211028202|35.2041
20250625211129202|35.51205
20250625211230202|35.30661
20250625211331202|34.37949
20250625211432202|34.72443
20250625211533202|33.34433
20250625211634202|34.70407
20250625211735202|33.72452
20250625211836202|32.87665
20250625211937202|33.7446
20250625212038202|32.71808
20250625212139202|33.66434
20250625212240202|33.32437
20250625212341202|33.69446
20250625212442202|32.80725
20250625212543202|32.9064
20250625212644202|33.07532
20250625212745202|32.91635
20250625212846202|33.60428
20250625212947202|34.12686
20250625213048202|34.14706
20250625213149202|33.89523
20250625213250202|32.91635
20250625213351202|33.23459
20250625213452202|33.01563
20250625213553202|32.86673
20250625213654202|33.39423
20250625213755202|32.74777
20250625213856202|33.47421
20250625213957202|32.49069
20250625214058202|33.4642
20250625214159202|32.48087
20250625214300202|34.06641
20250625214401202|33.9556
20250625214502202|34.60251
20250625214603202|34.85678
20250625214704202|34.63297
20250625214805202|34.58218
20250625214906202|34.67365
20250625215007202|34.58218
20250625215108202|34.45038
20250625215209202|34.54156
20250625215310202|33.94556
20250625215411202|33.48419
20250625215512202|32.85684
20250625215613202|32.68839
20250625215714202|32.91635
20250625215815202|33.07532
20250625215916202|33.66434
20250625220017202|33.59421
20250625220118202|33.42419
20250625220219202|33.79477
20250625220320202|32.81717
20250625220421202|32.5105
20250625220522202|32.58954
20250625220623202|32.5105
20250625220724202|33.53418
20250625220825202|34.02606
20250625220926202|34.0563
20250625221027202|34.34912
20250625221128202|33.79477
20250625221229202|34.03616
20250625221330202|34.28845
20250625221431202|34.56192
20250625221532202|34.21774
20250625221633202|34.52133
20250625221734202|34.38959
20250625221835202|34.12686
20250625221936202|34.02606
20250625222037202|34.39972
20250625222138202|34.07648
20250625222239202|34.44022
20250625222340202|34.26825
20250625222441202|34.18741
20250625222542202|34.59235
20250625222643202|34.00595
20250625222744202|33.99585
20250625222845202|33.9053
20250625222946202|34.16721
20250625223047202|33.9657
20250625223148202|34.03616
20250625223249202|34.08655
20250625223350202|34.37949
20250625223451202|34.27835
20250625223552202|34.15714
20250625223653202|34.36935
20250625223754202|34.28845
20250625223855202|34.22784
20250625223956202|34.13696
20250625224057202|34.14706
20250625224158202|34.23792
20250625224259202|34.26825
20250625224400202|34.35925
20250625224501202|34.09659
20250625224602202|34.12686
20250625224703202|34.26825
20250625224804202|34.17731
20250625224905202|34.09659
20250625225006202|33.99585
20250625225107202|34.02606
20250625225208202|33.82492
20250625225309202|33.72452
20250625225410202|33.85504
20250625225511202|33.97577
20250625225612202|33.92542
20250625225713202|33.9053
20250625225814202|33.92542
20250625225915202|33.92542
20250625230016202|33.73456
20250625230117202|34.02606
20250625230218202|33.66434
20250625230319202|33.64432
20250625230453202|33.52417
20250625230554202|33.94556
20250625230655202|33.80481
20250625230756202|33.79477
20250625230857202|33.91537
20250625230958202|33.67441
20250625231059202|33.89523
20250625231200202|34.06641
20250625231301202|33.77472
20250625231402202|33.68442
20250625231503202|33.75464
20250625231604202|33.88522
20250625231705202|33.35428
20250625231806202|33.4942
20250625231907202|33.87515
20250625232008202|33.66434
20250625232109202|33.41418
20250625232210202|33.68442
20250625232311202|33.68442
20250625232412202|33.7446
20250625232513202|33.44418
20250625232614202|33.76465
20250625232715202|33.86511
20250625232816202|33.73456
20250625232917202|33.77472
20250625233018202|33.70444
20250625233119202|33.29443
20250625233220202|33.60428
20250625233321202|33.87515
20250625233422202|33.54419
20250625233523202|33.22464
20250625233624202|33.40421
20250625233725202|33.51416
20250625233826202|33.03552
20250625233927202|33.83493
20250625234028202|33.38425
20250625234129202|33.5542
20250625234230202|33.7446
20250625234331202|33.56421
20250625234432202|33.48419
20250625234533202|33.38425
20250625234634202|33.2645
20250625234735202|33.27451
20250625234836202|33.38425
20250625234937202|32.91635
20250625235038202|33.22464
20250625235139202|33.37424
20250625235240202|33.36429
20250625235341202|33.44418
20250625235442202|33.10516
20250625235543202|32.43152
20250625235644202|31.92017
20250625235745202|31.67545
20250625235846202|31.29507
20250625235947202|32.10663