20250627000002202|32.87665
20250627000103202|33.28445
20250627000204202|32.64883
20250627000305202|32.3132
20250627000406202|31.84177
20250627000507202|31.20752
20250627000608202|31.1395
20250627000709202|31.02298
20250627000810202|31.45087
20250627000911202|31.5582
20250627001012202|31.01328
20250627001113202|30.98419
20250627001214202|31.63635
20250627001315202|31.90054
20250627001416202|31.2464
20250627001517202|31.75366
20250627001618202|32.06732
20250627001719202|32.41177
20250627001820202|32.5401
20250627001921202|32.71808
20250627002023202|32.68839
20250627002124202|31.42169
20250627002225202|32.44135
20250627002326202|32.64883
20250627002427202|32.50061
20250627002528202|32.69833
20250627002629202|32.81717
20250627002730202|32.5994
20250627002831202|31.58749
20250627002932202|32.85684
20250627003033202|32.7478
20250627003134202|32.75769
20250627003235202|32.78741
20250627003336202|32.64883
20250627003437202|32.81717
20250627003538202|32.64883
20250627003639202|32.47101
20250627003740202|31.94955
20250627003841202|31.21725
20250627003942202|32.42166
20250627004043202|32.1853
20250627004144202|32.50061
20250627004245202|32.81717
20250627004346202|32.79733
20250627004447202|32.69833
20250627004548202|32.68839
20250627004649202|32.76761
20250627004750202|32.53024
20250627004851202|32.52036
20250627004952202|32.53024
20250627005053202|32.54996
20250627005154202|31.79282
20250627005255202|30.89697
20250627005356202|32.01825
20250627005457202|31.96918
20250627005558202|32.32306
20250627005659202|32.43152
20250627005800202|32.40192
20250627005901202|32.0477
20250627010002202|31.34372
20250627010103202|32.1853
20250627010204202|31.46066
20250627010305202|31.10065
20250627010406202|30.69373
20250627010507202|30.65506
20250627010608202|30.32718
20250627010709202|31.80261
20250627010810202|32.00842
20250627010911202|32.20496
20250627011012202|31.64612
20250627011146202|30.86792
20250627011421202|31.0036
20250627011522202|30.37531
20250627011623202|30.22131
20250627011724202|30.45242
20250627011825202|31.17838
20250627011926202|30.5585
20250627012027202|30.6261
20250627012128202|30.39459
20250627012229202|31.03265
20250627012330202|31.85153
20250627012431202|31.78302
20250627012532202|31.36319
20250627012633202|31.02298
20250627012734202|30.38495
20250627012835202|30.33679
20250627012936202|30.61646
20250627013037202|30.91632
20250627013138202|31.33395
20250627013239202|31.7341
20250627013340202|30.95511
20250627013441202|30.90668
20250627013542202|31.75366
20250627013643202|30.81949
20250627013744202|31.85153
20250627013845202|31.75366
20250627013946202|32.03784
20250627014047202|31.51917
20250627014148202|32.19513
20250627014249202|32.01825
20250627014350202|32.28369
20250627014451202|32.17542
20250627014552202|32.02805
20250627014653202|32.20496
20250627014754202|32.08698
20250627014855202|31.74384
20250627014956202|31.93976
20250627015057202|32.32306
20250627015158202|32.28366
20250627015259202|32.0968
20250627015400202|32.26398
20250627015501202|32.29355
20250627015602202|32.23447
20250627015703202|32.24429
20250627015804202|32.22458
20250627015905202|32.40192
20250627020006202|31.93976
20250627020107202|32.30338
20250627020208202|32.91635
20250627020309202|32.0477
20250627020410202|32.42166
20250627020511202|32.3132
20250627020612202|32.13614
20250627020713202|32.24429
20250627020814202|32.02805
20250627020915202|32.3132
20250627021016202|31.84177
20250627021117202|32.20496
20250627021218202|32.26398
20250627021319202|32.22458
20250627021420202|32.41177
20250627021521202|32.10663
20250627021622202|32.06732
20250627021723202|32.35266
20250627021824202|32.37234
20250627021925202|32.23447
20250627022026202|32.48087
20250627022127202|32.1853
20250627022228202|32.11642
20250627022329202|31.93976
20250627022430202|32.12625
20250627022531202|32.16559
20250627022632202|31.87115
20250627022733202|32.33289
20250627022834202|32.25415
20250627022935202|32.14597
20250627023036202|32.02805
20250627023137202|32.07715
20250627023238202|32.16559
20250627023339202|32.22464
20250627023440202|32.1853
20250627023541202|32.03784
20250627023642202|32.17542
20250627023743202|32.17542
20250627023844202|32.12625
20250627023945202|32.03784
20250627024046202|31.85153
20250627024147202|31.61682
20250627024248202|31.10065
20250627024349202|31.02298
20250627024450202|31.66565
20250627024551202|32.0968
20250627024652202|31.90054
20250627024753202|31.49966
20250627024854202|32.16559
20250627024955202|31.979
20250627025056202|32.21475
20250627025157202|32.3132
20250627025258202|32.0477
20250627025359202|31.81238
20250627025500202|31.98883
20250627025601202|32.22458
20250627025702202|32.03784
20250627025803202|32.0968
20250627025904202|32.24429
20250627030005202|31.979
20250627030106202|31.88095
20250627030207202|32.0968
20250627030308202|31.83197
20250627030409202|31.94955
20250627030510202|31.89078
20250627030611202|32.08698
20250627030712202|31.91037
20250627030813202|31.91037
20250627030914202|31.94955
20250627031015202|31.979
20250627031116202|31.89078
20250627031217202|32.12625
20250627031439202|32.06732
20250627031540202|31.78302
20250627031641202|31.93976
20250627031742202|31.86136
20250627031843202|32.02805
20250627031944202|31.68521
20250627032045202|32.03784
20250627032146202|32.08698
20250627032247202|31.82214
20250627032348202|32.06732
20250627032449202|31.74384
20250627032550202|31.78302
20250627032651202|31.89078
20250627032752202|31.74384
20250627032853202|31.65588
20250627032954202|31.76349
20250627033055202|31.91037
20250627033156202|31.78302
20250627033257202|31.90054
20250627033358202|31.81238
20250627033459202|31.98883
20250627033600202|31.74384
20250627033701202|31.76343
20250627033802202|31.84177
20250627033903202|31.93976
20250627034004202|31.76349
20250627034105202|31.74384
20250627034206202|32.02805
20250627034307202|32.17542
20250627034408202|31.31448
20250627034509202|31.71454
20250627034610202|31.93976
20250627034711202|31.54843
20250627034812202|31.82214
20250627034913202|31.71454
20250627035014202|31.78302
20250627035115202|31.5094
20250627035216202|31.4119
20250627035317202|31.79282
20250627035418202|31.67545
20250627035519202|31.86136
20250627035620202|31.76343
20250627035721202|31.77325
20250627035822202|31.56799
20250627035923202|31.72433
20250627040024202|31.51917
20250627040125202|31.56799
20250627040226202|31.48993
20250627040327202|31.74384
20250627040428202|31.33395
20250627040529202|31.67545
20250627040630202|31.77325
20250627040731202|31.4704
20250627040832202|31.5582
20250627040933202|31.40216
20250627041034202|31.67545
20250627041135202|31.71454
20250627041236202|31.72433
20250627041337202|31.38266
20250627041438202|31.81238
20250627041539202|31.67545
20250627041640202|31.68521
20250627041741202|31.58749
20250627041842202|31.69498
20250627041943202|31.69498
20250627042044202|31.81238
20250627042145202|31.99863
20250627042246202|31.56799
20250627042347202|31.5582
20250627042448202|31.61682
20250627042549202|31.2464
20250627042650202|31.92996
20250627042751202|31.7341
20250627042852202|31.56799
20250627042953202|31.59726
20250627043054202|31.5387
20250627043155202|31.58749
20250627043256202|31.2464
20250627043357202|31.64612
20250627043458202|31.5582
20250627043559202|31.51917
20250627043700202|31.38266
20250627043801202|31.37292
20250627043902202|31.32428
20250627044003202|31.48016
20250627044104202|31.61682
20250627044205202|31.49966
20250627044306202|31.69498
20250627044407202|31.40216
20250627044508202|31.4704
20250627044609202|30.90668
20250627044710202|31.40216
20250627044811202|31.46066
20250627044912202|31.28534
20250627045013202|31.33395
20250627045114202|31.42169
20250627045215202|31.35345
20250627045316202|31.42169
20250627045417202|31.44113
20250627045518202|31.02298
20250627045619202|31.4704
20250627045720202|31.37292
20250627045821202|31.11038
20250627045922202|31.30481
20250627050023202|31.30481
20250627050124202|31.29507
20250627050225202|31.35345
20250627050326202|31.26587
20250627050427202|31.38266
20250627050528202|31.38266
20250627050629202|31.36319
20250627050730202|31.40216
20250627050831202|31.33395
20250627050932202|31.34372
20250627051033202|31.17838
20250627051134202|31.30481
20250627051249202|31.33395
20250627051350202|31.19778
20250627051451202|31.09094
20250627051552202|31.17838
20250627051653202|31.2756
20250627051754202|31.2464
20250627051855202|30.96481
20250627051956202|31.29507
20250627052057202|31.09094
20250627052158202|31.22699
20250627052259202|31.2464
20250627052400202|31.19778
20250627052501202|31.4119
20250627052602202|31.20752
20250627052703202|31.21725
20250627052804202|31.03265
20250627052905202|30.80014
20250627053006202|30.87756
20250627053107202|31.18805
20250627053208202|31.37292
20250627053309202|30.9454
20250627053410202|31.15891
20250627053511202|31.19778
20250627053612202|30.98419
20250627053713202|30.96481
20250627053814202|30.98419
20250627053915202|31.12976
20250627054016202|31.18805
20250627054117202|31.30481
20250627054218202|31.19778
20250627054319202|30.9939
20250627054420202|31.14917
20250627054521202|30.81949
20250627054622202|31.03265
20250627054723202|30.89697
20250627054824202|30.87756
20250627054925202|30.89697
20250627055026202|30.9939
20250627055127202|30.73242
20250627055228202|31.10065
20250627055329202|30.51993
20250627055430202|31.04239
20250627055531202|31.04239
20250627055632202|31.1395
20250627055733202|31.12006
20250627055834202|31.05212
20250627055935202|31.02298
20250627060036202|31.14917
20250627060137202|31.03265
20250627060238202|31.05212
20250627060339202|30.9454
20250627060440202|30.89697
20250627060541202|30.87756
20250627060642202|30.98419
20250627060743202|30.90668
20250627060844202|31.21725
20250627060945202|30.65506
20250627061046202|30.95511
20250627061147202|30.80984
20250627061248202|30.90668
20250627061349202|31.08124
20250627061450202|30.80014
20250627061551202|30.80984
20250627061652202|30.91632
20250627061753202|30.77109
20250627061854202|30.85822
20250627061955202|31.02298
20250627062056202|30.85822
20250627062157202|30.84854
20250627062258202|30.78079
20250627062359202|31.08124
20250627062500202|30.92606
20250627062601202|30.56818
20250627062702202|31.04239
20250627062803202|31.21725
20250627062904202|30.60681
20250627063005202|30.96481
20250627063106202|30.77109
20250627063207202|30.71307
20250627063308202|30.66473
20250627063409202|30.72275
20250627063510202|30.76144
20250627063611202|30.80014
20250627063712202|30.75177
20250627063813202|30.69373
20250627063914202|30.68408
20250627064015202|30.70343
20250627064116202|30.66473
20250627064217202|30.92606
20250627064318202|30.68408
20250627064420202|30.80984
20250627064521202|30.71307
20250627064622202|30.80014
20250627064723202|30.63577
20250627064824202|30.69373
20250627064925202|30.5585
20250627065026202|30.41385
20250627065127202|30.68408
20250627065228202|30.71307
20250627065330202|30.65506
20250627065431202|30.43314
20250627065532202|30.24057
20250627065633202|30.51993
20250627065734202|30.40421
20250627065835202|30.58746
20250627065936202|30.47171
20250627070037202|30.66473
20250627070138202|30.51028
20250627070239202|30.60681
20250627070340202|30.63577
20250627070441202|30.37531
20250627070542202|30.491
20250627070643202|30.0676
20250627070745202|30.50064
20250627070846202|30.53922
20250627070947202|30.6261
20250627071048202|30.45242
20250627071149202|30.51028
20250627071320202|30.47171
20250627071421202|30.61646
20250627071522202|30.26941
20250627071623202|30.46207
20250627071724202|30.52957
20250627071825202|30.47171
20250627071926202|30.47171
20250627072027202|30.46207
20250627072128202|30.82916
20250627072229202|30.37531
20250627072330202|30.29828
20250627072431202|30.60681
20250627072532202|30.21173
20250627072633202|30.35605
20250627072734202|30.42349
20250627072835202|30.41385
20250627072936202|30.36572
20250627073037202|30.50064
20250627073138202|30.17328
20250627073239202|30.37531
20250627073340202|30.22131
20250627073441202|30.45242
20250627073542202|30.39459
20250627073643202|30.20212
20250627073744202|30.41385
20250627073845202|30.23096
20250627073946202|30.50064
20250627074047202|30.31754
20250627074148202|30.39459
20250627074249202|30.37531
20250627074350202|30.01959
20250627074451202|30.42349
20250627074552202|30.44278
20250627074653202|30.15402
20250627074754202|30.2887
20250627074855202|30.12521
20250627074956202|30.30789
20250627075057202|30.25018
20250627075158202|30.10599
20250627075259202|30.16364
20250627075400202|30.0676
20250627075501202|30.32718
20250627075602202|30.23096
20250627075703202|30.25018
20250627075804202|29.93329
20250627075905202|29.94287
20250627080006202|29.73215
20250627080107202|30.03879
20250627080209202|29.89493
20250627080310202|29.78952
20250627080411202|30.0004
20250627080512202|30.17328
20250627080613202|30.07718
20250627080714202|29.86621
20250627080815202|30.14444
20250627080916202|29.95245
20250627081017202|33.29443
20250627081118202|32.52036
20250627081219202|32.87665
20250627081320202|32.74777
20250627081421202|32.88657
20250627081522202|32.87665
20250627081623202|33.00571
20250627081724202|32.70822
20250627081825202|32.57962
20250627081926202|32.66864
20250627082027202|32.83698
20250627082128202|32.53021
20250627082229202|34.35925
20250627082330202|34.99957
20250627082431202|34.66345
20250627082532202|34.54156
20250627082633202|34.8772
20250627082734202|34.85678
20250627082835202|34.64313
20250627082936202|34.39972
20250627083037202|33.98578
20250627083138202|34.01602
20250627083239202|34.27835
20250627083340202|33.88522
20250627083441202|33.92542
20250627083542202|37.22128
20250627083643202|36.52795
20250627083744202|36.41318
20250627083845202|36.63254
20250627083946202|36.13217
20250627084047202|36.2569
20250627084148202|36.05954
20250627084249202|35.91449
20250627084350202|35.7594
20250627084451202|35.65622
20250627084552202|35.29636
20250627084653202|35.14267
20250627084754202|39.18582
20250627084855202|38.34058
20250627084956202|38.34058
20250627085057202|38.80502
20250627085158202|39.1749
20250627085259202|38.95703
20250627085400202|38.81589
20250627085501202|38.83752
20250627085602202|38.82669
20250627085703202|38.66418
20250627085804202|38.39438
20250627085905202|38.26529
20250627090006202|38.37283
20250627090107202|38.54535
20250627090208202|38.36209
20250627090309202|38.16867
20250627090410202|38.44824
20250627090511202|38.50214
20250627090612202|38.43747
20250627090713202|38.32977
20250627090814202|38.34058
20250627090915202|38.80502
20250627091016202|38.57773
20250627091117202|38.75082
20250627091218202|39.10947
20250627091352202|39.05496
20250627091453202|38.92444
20250627091554202|38.92444
20250627091655202|39.14218
20250627091756202|38.71832
20250627091857202|39.28412
20250627091958202|39.18582
20250627092059202|39.24042
20250627092200202|39.29504
20250627092301202|39.66815
20250627092402202|39.62411
20250627092503202|39.44839
20250627092604202|39.66815
20250627092705202|39.84457
20250627092806202|39.83353
20250627092907202|39.92191
20250627093008202|39.99936
20250627093109202|39.88873
20250627093210202|39.47034
20250627093311202|39.62411
20250627093412202|39.99936
20250627093513202|40.18796
20250627093614202|39.96619
20250627093715202|40.09915
20250627093816202|39.55817
20250627093917202|40.18796
20250627094018202|39.94403
20250627094119202|40.09915
20250627094220202|40.17685
20250627094321202|40.41064
20250627094422202|40.15466
20250627094523202|40.05481
20250627094624202|40.71268
20250627094725202|40.3103
20250627094826202|41.03903
20250627094927202|40.78006
20250627095028202|40.86996
20250627095129202|41.21991
20250627095230202|40.81378
20250627095331202|40.91504
20250627095432202|41.16333
20250627095533202|40.73514
20250627095634202|41.18594
20250627095735202|41.10678
20250627095836202|40.24356
20250627095937202|40.54468
20250627100038202|41.27658
20250627100139202|40.9826
20250627100240202|41.02774
20250627100341202|41.18594
20250627100442202|41.02774
20250627100543202|41.27658
20250627100644202|39.24042
20250627100745202|40.79129
20250627100846202|40.70148
20250627100947202|40.36606
20250627101048202|40.35492
20250627101149202|41.00516
20250627101250202|41.4924
20250627101352202|41.77774
20250627101453202|41.75485
20250627101554202|41.51517
20250627101655202|41.6178
20250627101756202|41.96118
20250627101857202|42.12219
20250627101958202|41.69766
20250627102059202|41.96118
20250627102200202|41.78915
20250627102301202|42.37625
20250627102402202|41.54938
20250627102503202|42.21448
20250627102604202|42.27222
20250627102705202|42.13376
20250627102806202|42.41104
20250627102907202|41.59491
20250627103008202|42.20291
20250627103109202|41.35596
20250627103210202|43.01703
20250627103311202|42.48059
20250627103412202|41.6748
20250627103513202|42.01865
20250627103614202|42.12219
20250627103715202|42.30688
20250627103816202|42.4342
20250627103917202|41.99564
20250627104018202|41.96118
20250627104119202|42.08768
20250627104220202|42.42264
20250627104321202|43.01703
20250627104422202|42.94672
20250627104523202|42.74811
20250627104624202|42.33002
20250627104725202|41.39005
20250627104826202|42.65491
20250627104927202|43.35815
20250627105028202|43.12265
20250627105129202|43.07571
20250627105230202|42.01865
20250627105331202|41.50378
20250627105432202|41.17462
20250627105533202|40.76886
20250627105634202|40.36606
20250627105735202|40.9826
20250627105836202|42.14526
20250627105937202|41.98419
20250627110038202|41.83502
20250627110139202|41.4924
20250627110240202|40.79129
20250627110341202|40.88126
20250627110442202|41.51517
20250627110543202|41.8923
20250627110644202|40.23242
20250627110745202|41.46964
20250627110846202|41.96118
20250627110947202|40.2547
20250627111048202|41.54938
20250627111149202|41.06161
20250627111250202|40.51117
20250627111424202|41.75485
20250627111525202|41.96118
20250627111626202|41.36731
20250627111727202|41.16333
20250627111828202|40.83624
20250627111929202|40.94882
20250627112030202|42.14526
20250627112131202|41.2652
20250627112232202|41.05032
20250627112333202|40.3772
20250627112434202|40.45529
20250627112535202|40.93756
20250627112636202|40.39951
20250627112737202|40.51117
20250627112838202|40.9939
20250627112939202|40.43298
20250627113040202|41.03903
20250627113141202|40.18796
20250627113242202|40.14352
20250627113343202|40.65665
20250627113444202|41.77774
20250627113545202|40.18796
20250627113646202|40.69028
20250627113747202|39.74527
20250627113848202|40.86996
20250627113949202|41.18594
20250627114050202|40.73514
20250627114151202|41.68628
20250627114252202|42.15677
20250627114353202|41.85794
20250627114454202|40.85873
20250627114555202|42.06467
20250627114656202|41.01645
20250627114757202|40.92627
20250627114858202|40.9826
20250627114959202|40.54468
20250627115100202|40.75763
20250627115201202|40.27695
20250627115302202|41.32193
20250627115403202|40.72391
20250627115504202|39.99936
20250627115605202|40.63422
20250627115706202|41.31058
20250627115807202|41.23126
20250627115908202|41.58356
20250627120009202|41.69766
20250627120110202|41.50378
20250627120211202|41.03903
20250627120312202|42.48059
20250627120413202|41.8923
20250627120514202|39.98828
20250627120615202|41.29922
20250627120716202|41.69766
20250627120817202|41.97263
20250627120918202|41.65201
20250627121019202|42.34158
20250627121120202|41.23126
20250627121221202|41.45828
20250627121322202|42.17984
20250627121423202|41.16333
20250627121524202|41.6748
20250627121625202|41.14072
20250627121726202|42.37625
20250627121827202|43.35815
20250627121928202|41.19727
20250627122029202|43.16965
20250627122130202|41.70911
20250627122231202|42.01865
20250627122332202|42.60831
20250627122433202|41.65201
20250627122534202|41.52661
20250627122635202|41.36731
20250627122736202|41.82355
20250627122837202|42.32999
20250627122938202|42.09918
20250627123039202|42.19138
20250627123141202|41.64056
20250627123242202|42.72476
20250627123343202|41.92676
20250627123444202|42.14526
20250627123545202|41.82355
20250627123646202|41.85794
20250627123747202|41.00516
20250627123848202|41.43552
20250627123949202|41.3446
20250627124050202|40.88126
20250627124151202|41.14066
20250627124252202|42.62003
20250627124353202|41.84644
20250627124454202|41.90375
20250627124555202|42.66653
20250627124656202|42.67819
20250627124757202|42.89993
20250627124858202|41.31058
20250627124959202|43.41724
20250627125100202|43.45273
20250627125201202|42.27222
20250627125302202|42.58508
20250627125403202|42.57346
20250627125504202|44.35974
20250627125605202|42.62003
20250627125706202|41.85794
20250627125807202|42.31845
20250627125908202|42.91165
20250627130009202|41.80063
20250627130110202|43.52371
20250627130211202|43.71356
20250627130312202|43.58295
20250627130413202|42.36469
20250627130514202|42.86487
20250627130615202|42.98187
20250627130716202|42.55023
20250627130817202|42.92334
20250627130918202|42.26065
20250627131019202|42.94672
20250627131120202|43.76111
20250627131221202|43.21674
20250627131322202|44.77106
20250627131814202|43.15793
20250627131915202|42.57349
20250627132016202|42.95844
20250627132117202|42.50378
20250627132218202|42.78311
20250627132319202|42.84149
20250627132420202|43.26385
20250627132521202|41.69766
20250627132622202|41.4014
20250627132723202|41.32193
20250627132824202|42.13376
20250627132925202|43.22852
20250627133026202|43.54736
20250627133127202|43.13443
20250627133228202|43.00531
20250627133329202|43.15793
20250627133430202|43.02872
20250627133531202|43.05222
20250627133632202|43.76111
20250627133733202|44.32364
20250627133834202|42.89993
20250627133935202|42.92334
20250627134036202|42.39948
20250627134137202|43.51184
20250627134238202|43.13443
20250627134339202|43.20496
20250627134440202|43.84451
20250627134541202|43.59479
20250627134642202|43.18143
20250627134743202|44.04755
20250627134844202|43.70169
20250627134945202|42.87656
20250627135046202|42.12219
20250627135147202|43.91608
20250627135248202|45.12466
20250627135349202|43.09915
20250627135450202|44.50449
20250627135551202|43.52371
20250627135652202|42.41104
20250627135753202|42.99359
20250627135854202|42.57346
20250627135955202|42.97015
20250627140056202|43.80875
20250627140157202|42.89993
20250627140258202|45.70343
20250627140359202|43.07571
20250627140500202|43.44086
20250627140601202|43.70169
20250627140702202|42.58508
20250627140803202|41.92676
20250627140904202|43.311
20250627141005202|42.30688
20250627141106202|43.25208
20250627141207202|42.42264
20250627141308202|42.74811
20250627141409202|42.04163
20250627141510202|41.92676
20250627141611202|42.06467
20250627141712202|43.08743
20250627141813202|42.19138
20250627141914202|44.91705
20250627142015202|44.43207
20250627142116202|45.00241
20250627142217202|42.62003
20250627142318202|43.99969
20250627142419202|44.15543
20250627142520202|41.86938
20250627142621202|41.84644
20250627142722202|43.80875
20250627142823202|42.35318
20250627142924202|43.66599
20250627143025202|43.47638
20250627143126202|41.51517
20250627143227202|43.60669
20250627143328202|42.67819
20250627143429202|43.2403
20250627143530202|42.55023
20250627143631202|43.28745
20250627143732202|44.15543
20250627143833202|44.26346
20250627143934202|43.9877
20250627144035202|42.51541
20250627144136202|42.77142
20250627144237202|42.87656
20250627144338202|41.85794
20250627144439202|42.73645
20250627144540202|44.67401
20250627144641202|41.62921
20250627144742202|42.35318
20250627144843202|41.80063
20250627144944202|42.72476
20250627145045202|43.16965
20250627145146202|42.67819
20250627145248202|44.25146
20250627145349202|43.39359
20250627145450202|43.16965
20250627145551202|43.79681
20250627145652202|42.66653
20250627145753202|42.84149
20250627145854202|43.29922
20250627145955202|45.02689
20250627150056202|43.47638
20250627150157202|43.91608
20250627150258202|42.85315
20250627150359202|43.99969
20250627150500202|43.35815
20250627150601202|44.42001
20250627150702202|45.25946
20250627150803202|43.78494
20250627150904202|44.9902
20250627151005202|43.89221
20250627151106202|42.4574
20250627151207202|42.93503
20250627151308202|42.31845
20250627151409202|43.27563
20250627151510202|44.0715
20250627151611202|44.37177
20250627151712202|42.86487
20250627151846202|42.49219
20250627151947202|40.39951
20250627152048202|41.96118
20250627152149202|42.81812
20250627152250202|43.91608
20250627152351202|42.63159
20250627152452202|44.09543
20250627152553202|43.58295
20250627152654202|43.39359
20250627152755202|44.75891
20250627152856202|43.77304
20250627152957202|43.311
20250627153058202|43.80875
20250627153159202|43.47638
20250627153300202|42.70148
20250627153401202|42.95844
20250627153502202|42.36469
20250627153603202|43.25208
20250627153704202|44.40796
20250627153805202|43.9758
20250627153906202|43.39359
20250627154007202|42.34158
20250627154108202|43.46451
20250627154209202|43.9877
20250627154310202|43.46451
20250627154411202|44.95364
20250627154512202|43.01703
20250627154613202|45.45633
20250627154714202|43.21674
20250627154815202|44.57706
20250627154916202|43.15793
20250627155017202|44.57706
20250627155118202|42.70148
20250627155219202|43.58295
20250627155320202|43.14615
20250627155421202|43.85645
20250627155522202|43.85645
20250627155623202|44.05951
20250627155724202|42.77142
20250627155825202|44.35974
20250627155926202|42.35318
20250627160027202|43.48822
20250627160128202|44.04755
20250627160229202|44.91705
20250627160330202|44.35974
20250627160431202|43.64227
20250627160532202|42.87656
20250627160633202|43.66599
20250627160734202|43.80875
20250627160835202|43.64227
20250627160936202|45.35779
20250627161037202|45.24725
20250627161139202|45.90213
20250627161240202|44.94144
20250627161341202|43.61856
20250627161442202|44.72247
20250627161543202|44.2034
20250627161644202|45.4686
20250627161745202|43.72546
20250627161846202|43.36996
20250627161947202|44.34772
20250627162048202|45.23492
20250627162149202|43.16965
20250627162250202|45.28406
20250627162351202|46.13913
20250627162452202|45.60443
20250627162553202|44.28751
20250627162654202|45.1492
20250627162755202|45.17365
20250627162856202|42.56186
20250627162957202|43.311
20250627163058202|45.12466
20250627163159202|43.52371
20250627163300202|45.83994
20250627163401202|45.44397
20250627163502202|45.57968
20250627163603202|45.67868
20250627163704202|44.15543
20250627163805202|42.53864
20250627163906202|43.47638
20250627164007202|43.65411
20250627164109202|42.58508
20250627164210202|42.53864
20250627164311202|45.21045
20250627164412202|44.8927
20250627164513202|45.17365
20250627164614202|43.73734
20250627164715202|44.85617
20250627164816202|44.8927
20250627164917202|43.72546
20250627165018202|44.32364
20250627165119202|41.50378
20250627165220202|44.72247
20250627165321202|42.4342
20250627165422202|44.26346
20250627165523202|44.86835
20250627165624202|43.19324
20250627165725202|43.86832
20250627165826202|44.52869
20250627165927202|42.13376
20250627170028202|44.21542
20250627170129202|42.15677
20250627170230202|43.46451
20250627170331202|43.05222
20250627170432202|42.29532
20250627170533202|41.53796
20250627170634202|42.65491
20250627170735202|41.72055
20250627170836202|41.88083
20250627170937202|40.96008
20250627171038202|42.30688
20250627171139202|41.58356
20250627171240202|43.33459
20250627171341202|42.38788
20250627171442202|43.59479
20250627171543202|43.28745
20250627171644202|42.17984
20250627171745202|41.81207
20250627171918202|41.83502
20250627172019202|42.72476
20250627172120202|42.84149
20250627172221202|43.46451
20250627172322202|43.14615
20250627172423202|43.2403
20250627172524202|41.77774
20250627172625202|43.20496
20250627172726202|43.57108
20250627172827202|43.09915
20250627172928202|43.28745
20250627173029202|43.46451
20250627173130202|41.54938
20250627173231202|42.36469
20250627173332202|42.95844
20250627173433202|42.91165
20250627173534202|43.22852
20250627173635202|42.38788
20250627173736202|42.84149
20250627173837202|43.02872
20250627173938202|42.62003
20250627174039202|41.69766
20250627174140202|42.53864
20250627174241202|41.66345
20250627174342202|42.31845
20250627174443202|41.06161
20250627174544202|41.01645
20250627174645202|41.18594
20250627174746202|41.93817
20250627174847202|41.15201
20250627174948202|40.83624
20250627175049202|40.44409
20250627175150202|39.89981
20250627175251202|41.0842
20250627175352202|41.06161
20250627175453202|40.80252
20250627175554202|41.70911
20250627175655202|42.38788
20250627175756202|42.19138
20250627175857202|40.78006
20250627175958202|40.80252
20250627180059202|40.36606
20250627180200202|40.89249
20250627180301202|41.74341
20250627180402202|42.38788
20250627180503202|43.16965
20250627180604202|42.57349
20250627180705202|43.22852
20250627180807202|42.41104
20250627180908202|42.86487
20250627181009202|41.32193
20250627181110202|42.16833
20250627181211202|41.69766
20250627181312202|41.31058
20250627181413202|40.01047
20250627181514202|39.82245
20250627181615202|39.31696
20250627181716202|39.60211
20250627181817202|40.81378
20250627181918202|40.73514
20250627182019202|41.77774
20250627182120202|41.37869
20250627182221202|39.85559
20250627182322202|40.03265
20250627182423202|39.74527
20250627182524202|39.15311
20250627182625202|38.90274
20250627182726202|39.01144
20250627182827202|38.59937
20250627182928202|37.91174
20250627183029202|39.0332
20250627183130202|38.55612
20250627183232202|38.39438
20250627183333202|37.98657
20250627183434202|38.59937
20250627183535202|38.21161
20250627183636202|37.10519
20250627183737202|37.75171
20250627183838202|37.44348
20250627183939202|38.00797
20250627184040202|38.43747
20250627184141202|37.69846
20250627184242202|37.08414
20250627184343202|37.539
20250627184444202|37.42233
20250627184545202|37.61334
20250627184646202|37.75171
20250627184747202|37.16849
20250627184848202|37.4541
20250627184949202|37.8797
20250627185050202|37.29526
20250627185151202|36.76871
20250627185252202|37.06305
20250627185353202|37.06305
20250627185454202|37.30585
20250627185555202|36.2049
20250627185656202|36.82117
20250627185757202|37.10519
20250627185858202|36.55933
20250627185959202|36.3923
20250627190100202|37.15793
20250627190201202|36.37146
20250627190302202|37.23184
20250627190403202|36.65347
20250627190504202|36.22571
20250627190605202|36.53845
20250627190706202|36.35059
20250627190807202|36.53845
20250627190908202|35.58408
20250627191009202|36.75827
20250627191110202|36.50708
20250627191211202|35.57379
20250627191312202|35.57379
20250627191413202|36.28815
20250627191515202|36.24649
20250627191616202|36.15295
20250627191717202|36.76871
20250627191818202|35.80069
20250627191950202|36.47577
20250627192051202|35.87308
20250627192152202|36.04913
20250627192253202|35.93518
20250627192354202|35.50177
20250627192455202|36.06992
20250627192556202|35.84207
20250627192657202|35.91449
20250627192758202|36.64304
20250627192859202|36.04913
20250627193000202|35.30661
20250627193101202|36.49664
20250627193202202|36.46536
20250627193303202|35.7594
20250627193404202|36.14255
20250627193505202|36.44446
20250627193606202|35.93518
20250627193707202|35.24509
20250627193808202|36.04913
20250627193909202|35.97659
20250627194010202|35.45035
20250627194111202|36.18414
20250627194212202|35.67688
20250627194313202|35.59439
20250627194414202|35.66653
20250627194515202|36.00769
20250627194616202|35.90411
20250627194717202|35.85239
20250627194818202|36.11142
20250627194919202|35.79041
20250627195020202|35.6459
20250627195121202|35.39896
20250627195222202|35.85239
20250627195323202|35.25534
20250627195424202|36.31937
20250627195525202|35.29636
20250627195626202|35.36819
20250627195727202|35.22461
20250627195828202|35.30661
20250627195929202|35.81107
20250627200030202|34.62277
20250627200131202|35.91449
20250627200232202|36.03879
20250627200333202|35.67688
20250627200434202|36.13217
20250627200535202|36.37146
20250627200636202|35.69745
20250627200737202|36.6535
20250627200838202|36.37146
20250627200940202|36.51755
20250627201041202|36.8317
20250627201142202|36.69537
20250627201243202|36.6535
20250627201344202|36.8002
20250627201445202|36.63254
20250627201546202|36.70584
20250627201647202|36.70584
20250627201748202|36.69537
20250627201849202|36.88422
20250627201950202|36.95776
20250627202051202|36.52795
20250627202152202|37.05255
20250627202253202|36.72678
20250627202354202|36.93674
20250627202455202|36.64297
20250627202556202|36.74771
20250627202657202|36.92624
20250627202758202|36.7373
20250627202859202|36.97882
20250627203000202|36.56979
20250627203101202|36.75827
20250627203202202|36.69537
20250627203303202|36.48621
20250627203404202|36.42358
20250627203505202|36.92624
20250627203606202|36.60117
20250627203707202|36.56976
20250627203808202|36.60117
20250627203909202|36.38187
20250627204010202|36.76871
20250627204111202|36.62207
20250627204212202|36.50708
20250627204313202|36.47577
20250627204414202|36.2569
20250627204515202|36.69537
20250627204616202|36.29855
20250627204717202|36.60117
20250627204818202|36.63254
20250627204919202|36.53845
20250627205020202|36.34018
20250627205121202|35.88342
20250627205222202|36.62207
20250627205323202|36.31937
20250627205424202|36.37146
20250627205525202|36.60117
20250627205626202|35.97659
20250627205727202|36.37146
20250627205828202|36.26733
20250627205929202|36.09067
20250627210030202|36.15295
20250627210131202|36.49664
20250627210232202|36.13217
20250627210333202|36.2153
20250627210434202|36.24649
20250627210535202|36.54886
20250627210636202|36.52795
20250627210737202|36.54886
20250627210838202|36.02844
20250627210939202|36.41318
20250627211040202|36.31937
20250627211141202|35.83173
20250627211242202|36.2569
20250627211343202|36.10104
20250627211444202|34.82623
20250627211545202|36.03879
20250627211646202|36.17374
20250627211747202|35.89377
20250627211848202|35.86279
20250627212022202|36.04913
20250627212123202|35.9455
20250627212224202|36.11142
20250627212325202|35.93518
20250627212426202|35.70779
20250627212527202|35.96625
20250627212628202|35.82138
20250627212729202|35.72845
20250627212830202|36.19449
20250627212931202|35.53265
20250627213032202|36.09067
20250627213133202|35.70779
20250627213235202|35.88342
20250627213336202|35.92484
20250627213437202|35.48117
20250627213538202|35.91449
20250627213639202|35.68719
20250627213740202|35.76968
20250627213841202|36.03879
20250627213942202|35.98697
20250627214043202|35.73877
20250627214144202|35.97659
20250627214245202|35.44009
20250627214346202|35.65622
20250627214447202|35.90411
20250627214548202|35.54291
20250627214649202|35.54291
20250627214750202|35.55319
20250627214851202|35.76968
20250627214952202|35.70779
20250627215053202|35.52234
20250627215154202|35.78006
20250627215255202|35.112
20250627215356202|34.93839
20250627215457202|34.99957
20250627215558202|34.66345
20250627215659202|34.80585
20250627215800202|34.55173
20250627215901202|34.68378
20250627220002202|34.80585
20250627220103202|34.40985
20250627220204202|34.31873
20250627220305202|33.37424
20250627220406202|34.02606
20250627220507202|33.30441
20250627220608202|34.13696
20250627220709202|33.24457
20250627220810202|33.36429
20250627220911202|33.98578
20250627221012202|33.81485
20250627221113202|33.58423
20250627221214202|33.58423
20250627221315202|33.73456
20250627221416202|33.36429
20250627221517202|32.53021
20250627221618202|33.13501
20250627221719202|32.42166
20250627221820202|32.60928
20250627221921202|32.98587
20250627222022202|32.86673
20250627222123202|32.93622
20250627222224202|32.20496
20250627222325202|32.71808
20250627222426202|33.36429
20250627222527202|33.58423
20250627222628202|33.27451
20250627222729202|33.45419
20250627222830202|33.47421
20250627222931202|33.4642
20250627223032202|34.10669
20250627223133202|33.82492
20250627223234202|33.77472
20250627223335202|33.76465
20250627223436202|33.50415
20250627223537202|33.16489
20250627223638202|33.14499
20250627223739202|33.20474
20250627223840202|33.29443
20250627223941202|33.03552
20250627224042202|33.21466
20250627224144202|33.00571
20250627224245202|32.728
20250627224346202|32.81717
20250627224447202|33.15494
20250627224548202|32.89648
20250627224649202|33.01563
20250627224750202|33.22464
20250627224851202|33.38425
20250627224952202|33.04547
20250627225053202|33.00571
20250627225154202|33.4342
20250627225255202|33.09521
20250627225356202|33.4642
20250627225457202|33.03552
20250627225558202|33.12503
20250627225659202|32.89648
20250627225800202|32.80725
20250627225901202|33.4642
20250627230002202|32.5994
20250627230103202|32.5994
20250627230204202|33.44418
20250627230305202|33.08524
20250627230406202|33.25455
20250627230507202|33.60428
20250627230608202|33.2645
20250627230709202|33.37424
20250627230810202|32.9064
20250627230911202|32.89648
20250627231012202|32.84692
20250627231113202|33.13501
20250627231214202|32.88657
20250627231315202|32.74777
20250627231416202|33.10516
20250627231517202|32.6785
20250627231618202|32.93622
20250627231719202|32.966
20250627231820202|33.2645
20250627231921202|32.85684
20250627232053202|33.09521
20250627232154202|32.82706
20250627232255202|33.12503
20250627232356202|32.98587
20250627232457202|33.03552
20250627232558202|33.24457
20250627232659202|33.37424
20250627232800202|33.08524
20250627232901202|33.08524
20250627233002202|32.66864
20250627233103202|32.7775
20250627233204202|32.728
20250627233305202|33.05545
20250627233406202|33.13501
20250627233507202|32.84692
20250627233608202|32.6785
20250627233709202|32.86673
20250627233810202|32.98587
20250627233911202|32.86673
20250627234012202|32.84692
20250627234113202|32.73788
20250627234214202|32.57962
20250627234315202|32.6785
20250627234416202|33.03552
20250627234517202|32.79733
20250627234618202|32.74777
20250627234719202|32.74777
20250627234820202|32.60928
20250627234921202|32.50061
20250627235022202|32.43152
20250627235123202|32.66864
20250627235224202|32.17542
20250627235325202|31.89078
20250627235426202|31.49966
20250627235527202|32.15579
20250627235628202|32.45126
20250627235729202|31.71454
20250627235830202|31.0618
20250627235931202|32.14597