20250630000045202|33.15494
20250630000146202|32.71808
20250630000247202|33.14499
20250630000348202|32.91635
20250630000449202|32.966
20250630000550202|32.89648
20250630000651202|32.94617
20250630000752202|32.92627
20250630000853202|32.82706
20250630000954202|32.81717
20250630001055202|33.02563
20250630001156202|32.73788
20250630001257202|32.82706
20250630001358202|32.55988
20250630001459202|32.81717
20250630001600202|32.89648
20250630001701202|32.89648
20250630001802202|32.68839
20250630001903202|32.07715
20250630002004202|32.69833
20250630002105202|32.94617
20250630002206202|32.65872
20250630002307202|31.92017
20250630002408202|32.50061
20250630002509202|32.5994
20250630002610202|31.94955
20250630002711202|32.35266
20250630002812202|32.0477
20250630002913202|32.26398
20250630003014202|32.08698
20250630003115202|31.63635
20250630003216202|32.25415
20250630003317202|31.69498
20250630003451202|31.5387
20250630003731202|31.979
20250630003832202|32.17542
20250630003933202|32.20496
20250630004034202|32.21475
20250630004135202|32.06732
20250630004236202|32.02805
20250630004337202|32.01825
20250630004438202|31.89078
20250630004539202|31.5387
20250630004640202|31.91037
20250630004741202|31.72433
20250630004842202|32.03784
20250630004943202|32.11649
20250630005044202|32.0477
20250630005145202|30.92606
20250630005246202|31.4119
20250630005347202|32.17542
20250630005448202|31.59726
20250630005549202|32.11649
20250630005650202|32.07715
20250630005751202|32.23447
20250630005852202|32.45126
20250630005953202|32.41177
20250630010054202|32.55988
20250630010155202|32.38217
20250630010256202|32.2738
20250630010357202|32.44135
20250630010458202|32.50061
20250630010559202|32.5105
20250630010700202|32.5994
20250630010801202|32.65872
20250630010902202|32.5994
20250630011003202|32.64883
20250630011104202|32.65872
20250630011205202|32.42166
20250630011306202|32.36249
20250630011407202|32.5105
20250630011508202|32.53024
20250630011609202|32.3428
20250630011710202|32.54996
20250630011811202|32.39209
20250630011912202|32.5105
20250630012013202|32.52036
20250630012114202|32.40192
20250630012215202|32.52036
20250630012316202|32.43152
20250630012418202|32.26398
20250630012519202|32.58954
20250630012620202|32.45126
20250630012721202|32.66864
20250630012822202|32.40192
20250630012923202|32.56976
20250630013024202|32.11642
20250630013125202|32.68839
20250630013226202|32.53021
20250630013327202|32.46109
20250630013428202|32.52036
20250630013529202|32.17542
20250630013630202|32.38217
20250630013731202|32.52036
20250630013832202|32.5401
20250630013933202|32.26398
20250630014034202|32.45126
20250630014135202|32.50061
20250630014236202|32.24429
20250630014337202|32.44135
20250630014438202|32.17542
20250630014539202|32.33289
20250630014640202|32.40192
20250630014741202|32.38217
20250630014842202|32.33289
20250630014943202|32.41177
20250630015044202|32.5401
20250630015145202|32.43152
20250630015246202|32.38217
20250630015347202|32.33289
20250630015448202|32.3428
20250630015549202|32.1853
20250630015650202|32.38217
20250630015751202|32.39209
20250630015852202|32.35266
20250630015953202|32.43152
20250630020054202|32.3428
20250630020155202|32.41177
20250630020256202|32.16559
20250630020357202|32.38217
20250630020458202|32.42166
20250630020559202|32.35266
20250630020700202|32.0477
20250630020801202|31.83197
20250630020902202|32.25415
20250630021003202|32.2738
20250630021104202|32.29355
20250630021205202|32.38217
20250630021306202|32.26398
20250630021407202|32.17542
20250630021508202|31.96918
20250630021609202|32.26398
20250630021710202|32.19513
20250630021811202|32.14597
20250630021912202|32.11649
20250630022013202|32.11649
20250630022114202|32.3428
20250630022215202|32.0968
20250630022316202|32.13614
20250630022417202|32.29355
20250630022518202|32.25415
20250630022619202|32.17542
20250630022720202|32.26398
20250630022821202|32.06732
20250630022923202|32.19513
20250630023024202|32.16559
20250630023125202|32.3132
20250630023226202|32.39209
20250630023327202|32.32306
20250630023428202|31.84177
20250630023522202|31.87115
20250630023746202|32.15576
20250630023847202|32.02805
20250630023948202|32.23447
20250630024049202|32.03784
20250630024150202|32.1853
20250630024251202|31.96918
20250630024352202|32.1853
20250630024453202|31.96918
20250630024554202|32.40192
20250630024655202|32.1853
20250630024756202|32.30338
20250630024857202|32.1853
20250630024958202|32.10663
20250630025059202|31.86136
20250630025200202|32.06732
20250630025301202|32.10663
20250630025402202|32.03784
20250630025503202|31.89078
20250630025604202|31.99863
20250630025705202|31.82214
20250630025806202|32.06732
20250630025907202|31.98883
20250630030008202|31.87115
20250630030109202|32.19513
20250630030210202|32.13614
20250630030311202|32.06732
20250630030412202|32.12625
20250630030513202|31.979
20250630030614202|32.1853
20250630030715202|32.05753
20250630030816202|32.16559
20250630030917202|32.11649
20250630031018202|31.86136
20250630031119202|31.81238
20250630031220202|31.60706
20250630031321202|32.00842
20250630031422202|31.80261
20250630031523202|31.99863
20250630031624202|32.10663
20250630031725202|31.94955
20250630031826202|31.79282
20250630031927202|31.68521
20250630032028202|31.69498
20250630032129202|31.95941
20250630032230202|31.64612
20250630032331202|31.68521
20250630032432202|31.78302
20250630032533202|32.07715
20250630032634202|32.08698
20250630032735202|31.91037
20250630032836202|32.00842
20250630032937202|32.01825
20250630033038202|31.96918
20250630033139202|31.96918
20250630033240202|31.7341
20250630033342202|31.7341
20250630033443202|31.65588
20250630033544202|31.7341
20250630033645202|31.70477
20250630033746202|31.98883
20250630033847202|31.74384
20250630033948202|32.10663
20250630034049202|31.65588
20250630034150202|31.79282
20250630034251202|31.79282
20250630034352202|31.71454
20250630034453202|31.92017
20250630034554202|31.76349
20250630034655202|31.74384
20250630034756202|31.75366
20250630034857202|31.94955
20250630034958202|31.99863
20250630035059202|31.71454
20250630035200202|31.91037
20250630035301202|31.74384
20250630035402202|31.64612
20250630035503202|31.19778
20250630035604202|31.83197
20250630035705202|31.68521
20250630035806202|31.78302
20250630035907202|31.85153
20250630040008202|31.79282
20250630040109202|31.46066
20250630040210202|31.72433
20250630040311202|31.68521
20250630040412202|31.92996
20250630040513202|31.62656
20250630040614202|31.7341
20250630040715202|31.45087
20250630040816202|31.83197
20250630040917202|31.84177
20250630041018202|31.66565
20250630041119202|31.48016
20250630041220202|31.5387
20250630041321202|31.82214
20250630041422202|31.74384
20250630041523202|31.65588
20250630041624202|31.79282
20250630041725202|31.68521
20250630041826202|31.58749
20250630041927202|31.72433
20250630042028202|31.59726
20250630042129202|31.80261
20250630042230202|31.7341
20250630042331202|31.87115
20250630042432202|31.57776
20250630042533202|31.74384
20250630042634202|31.57776
20250630042735202|31.72433
20250630042836202|31.77325
20250630042937202|31.65588
20250630043038202|31.5387
20250630043139202|31.65588
20250630043240202|31.74384
20250630043341202|31.26587
20250630043442202|31.75366
20250630043554202|31.46066
20250630043655202|31.64612
20250630043756202|31.64612
20250630043857202|31.42169
20250630043958202|31.5582
20250630044059202|31.61682
20250630044200202|31.61682
20250630044301202|31.59726
20250630044402202|31.57776
20250630044503202|31.56799
20250630044604202|31.5094
20250630044705202|31.62656
20250630044806202|31.76349
20250630044907202|31.92996
20250630045008202|31.61682
20250630045109202|31.5387
20250630045210202|31.66565
20250630045311202|31.35345
20250630045412202|31.979
20250630045513202|31.46066
20250630045614202|31.78302
20250630045716202|31.59726
20250630045817202|31.45087
20250630045918202|31.54843
20250630050019202|31.5094
20250630050120202|31.44113
20250630050221202|31.57776
20250630050322202|31.30481
20250630050423202|31.56799
20250630050524202|31.33395
20250630050625202|31.48016
20250630050726202|31.5387
20250630050827202|31.42169
20250630050928202|31.39246
20250630051029202|31.36319
20250630051130202|31.63635
20250630051231202|31.46066
20250630051332202|31.48016
20250630051433202|31.5387
20250630051534202|31.28534
20250630051635202|31.48993
20250630051736202|31.52893
20250630051837202|31.4704
20250630051938202|31.5582
20250630052039202|31.71454
20250630052140202|31.52893
20250630052241202|31.5582
20250630052342202|31.29507
20250630052443202|31.36319
20250630052544202|31.42169
20250630052645202|31.37292
20250630052746202|31.31448
20250630052847202|31.02298
20250630052948202|31.45087
20250630053049202|31.32428
20250630053150202|31.42169
20250630053251202|31.4704
20250630053352202|31.66565
20250630053453202|31.28534
20250630053554202|31.46066
20250630053655202|31.19781
20250630053756202|31.48016
20250630053857202|31.2464
20250630053958202|31.46066
20250630054059202|31.28534
20250630054200202|31.46066
20250630054301202|31.42169
20250630054402202|31.43143
20250630054503202|31.1395
20250630054604202|31.38266
20250630054705202|31.5094
20250630054806202|31.28534
20250630054907202|31.33395
20250630055008202|31.05212
20250630055109202|31.30481
20250630055210202|31.16864
20250630055311202|31.42169
20250630055412202|31.12006
20250630055513202|31.16864
20250630055614202|31.02298
20250630055715202|31.2464
20250630055816202|30.69373
20250630055917202|31.11038
20250630060018202|31.15891
20250630060119202|31.31448
20250630060220202|31.17838
20250630060321202|31.0715
20250630060422202|31.14917
20250630060523202|31.10065
20250630060624202|31.21725
20250630060725202|31.17838
20250630060826202|31.15891
20250630060928202|31.05212
20250630061029202|31.0715
20250630061130202|31.21725
20250630061231202|31.20752
20250630061332202|31.15891
20250630061433202|31.01328
20250630061534202|31.23669
20250630061635202|31.12976
20250630061736202|30.95511
20250630061837202|31.17838
20250630061938202|30.9939
20250630062039202|31.11038
20250630062140202|31.09094
20250630062241202|31.2464
20250630062342202|30.46207
20250630062443202|31.16864
20250630062544202|31.12976
20250630062645202|30.79047
20250630062746202|30.91632
20250630062847202|30.89697
20250630062948202|31.11038
20250630063049202|31.03265
20250630063150202|31.03265
20250630063251202|31.08124
20250630063352202|30.91632
20250630063453202|31.0618
20250630063625202|31.0036
20250630063726202|31.10065
20250630063827202|30.81949
20250630063928202|30.80984
20250630064029202|31.01328
20250630064130202|30.9454
20250630064231202|31.02298
20250630064332202|30.9357
20250630064433202|30.86792
20250630064534202|30.77109
20250630064635202|31.05212
20250630064736202|30.9454
20250630064837202|30.9939
20250630064938202|31.03265
20250630065039202|30.81949
20250630065140202|30.83887
20250630065241202|30.82916
20250630065342202|30.86792
20250630065443202|30.30789
20250630065544202|30.95511
20250630065645202|31.01328
20250630065746202|30.90668
20250630065847202|30.80984
20250630065948202|30.79047
20250630070049202|30.83887
20250630070150202|30.9357
20250630070251202|30.87756
20250630070352202|30.66473
20250630070453202|30.88727
20250630070554202|30.80014
20250630070655202|30.88727
20250630070756202|30.80984
20250630070857202|30.76144
20250630070958202|30.73242
20250630071059202|30.84854
20250630071200202|30.89697
20250630071301202|30.80014
20250630071402202|31.0618
20250630071503202|30.92606
20250630071604202|30.80014
20250630071705202|30.81949
20250630071806202|30.88727
20250630071907202|30.80014
20250630072008202|30.53922
20250630072109202|30.72275
20250630072210202|30.73242
20250630072311202|30.69373
20250630072412202|30.56818
20250630072513202|30.66473
20250630072614202|30.51028
20250630072715202|30.35605
20250630072816202|30.50064
20250630072917202|30.59717
20250630073018202|30.5585
20250630073119202|30.53922
20250630073220202|30.79047
20250630073321202|30.69373
20250630073422202|30.44278
20250630073523202|30.59717
20250630073624202|30.48135
20250630073725202|30.45242
20250630073826202|30.12521
20250630073927202|30.47171
20250630074028202|30.64542
20250630074129202|30.41385
20250630074230202|30.75177
20250630074331202|30.44278
20250630074432202|30.51028
20250630074533202|30.42349
20250630074634202|30.42349
20250630074735202|30.47171
20250630074836202|30.48135
20250630074937202|30.36572
20250630075038202|30.18283
20250630075139202|30.35605
20250630075240202|30.25018
20250630075341202|30.86792
20250630075442202|30.16364
20250630075543202|30.22131
20250630075644202|29.97162
20250630075745202|29.80869
20250630075846202|29.92368
20250630075947202|29.60782
20250630080048202|29.85657
20250630080149202|30.16364
20250630080250202|29.88531
20250630080351202|29.74167
20250630080452202|29.53137
20250630080553202|29.85657
20250630080654202|29.78952
20250630080755202|29.77997
20250630080856202|29.30246
20250630080957202|29.58868
20250630081058202|33.44418
20250630081159202|32.57962
20250630081300202|32.5401
20250630081401202|32.46109
20250630081502202|32.05753
20250630081603202|32.42166
20250630081704202|32.20496
20250630081806202|32.64883
20250630081907202|32.11649
20250630082008202|32.01825
20250630082109202|31.98883
20250630082210202|31.86136
20250630082311202|31.94955
20250630082412202|34.30865
20250630082513202|34.44022
20250630082614202|33.70444
20250630082715202|33.78476
20250630082816202|33.77472
20250630082917202|33.75464
20250630083018202|33.05545
20250630083119202|33.39423
20250630083220202|33.13501
20250630083321202|33.71451
20250630083422202|33.14499
20250630083523202|32.87665
20250630083656202|36.10104
20250630083757202|35.72845
20250630083858202|36.02844
20250630083959202|35.67688
20250630084100202|34.96896
20250630084201202|35.2861
20250630084302202|35.38867
20250630084403202|34.44022
20250630084504202|35.0098
20250630084605202|34.81601
20250630084706202|34.5112
20250630084807202|34.54156
20250630084908202|38.72913
20250630085009202|37.67712
20250630085110202|37.74109
20250630085211202|38.81589
20250630085312202|38.72913
20250630085413202|37.78369
20250630085514202|38.19012
20250630085615202|38.5885
20250630085716202|38.25455
20250630085817202|38.29752
20250630085918202|36.71634
20250630090019202|37.85834
20250630090120202|37.89038
20250630090221202|38.21161
20250630090322202|38.10431
20250630090423202|37.86899
20250630090524202|37.52838
20250630090625202|37.95444
20250630090726202|36.71634
20250630090827202|38.20084
20250630090928202|38.22232
20250630091029202|38.23309
20250630091130202|38.67505
20250630091231202|38.64255
20250630091332202|37.85834
20250630091433202|38.30829
20250630091534202|39.01144
20250630091635202|38.63174
20250630091736202|37.79434
20250630091837202|38.61011
20250630091938202|37.90106
20250630092039202|37.43292
20250630092140202|39.13126
20250630092241202|38.49136
20250630092342202|38.88095
20250630092443202|38.51294
20250630092544202|38.89182
20250630092645202|39.06589
20250630092746202|38.97876
20250630092847202|39.19675
20250630092948202|39.34976
20250630093049202|39.75629
20250630093150202|39.99936
20250630093251202|39.45935
20250630093352202|39.43741
20250630093453202|39.69019
20250630093554202|39.82245
20250630093655202|39.94403
20250630093756202|40.3772
20250630093857202|39.96619
20250630093958202|39.26227
20250630094059202|40.24356
20250630094200202|39.99936
20250630094301202|40.29922
20250630094402202|40.08807
20250630094503202|39.82245
20250630094604202|40.41064
20250630094705202|40.69031
20250630094806202|40.46646
20250630094907202|40.16574
20250630095008202|39.22949
20250630095109202|40.73514
20250630095210202|40.29922
20250630095311202|40.43298
20250630095412202|40.57828
20250630095513202|40.67905
20250630095614202|40.88126
20250630095715202|40.81378
20250630095816202|40.88126
20250630095917202|40.72391
20250630100018202|41.41278
20250630100119202|40.74637
20250630100220202|41.10678
20250630100321202|41.51517
20250630100422202|41.66345
20250630100523202|41.31058
20250630100625202|40.23242
20250630100726202|41.77774
20250630100827202|41.72055
20250630100928202|41.4924
20250630101029202|41.6178
20250630101130202|41.76633
20250630101231202|41.50378
20250630101332202|41.83502
20250630101433202|41.75485
20250630101534202|41.84644
20250630101635202|41.44687
20250630101736202|42.37625
20250630101837202|42.36469
20250630101938202|42.34158
20250630102039202|42.39948
20250630102140202|41.66345
20250630102241202|42.27222
20250630102342202|41.92676
20250630102444202|41.32193
20250630102545202|42.70148
20250630102646202|41.90375
20250630102747202|42.92334
20250630102849202|42.34158
20250630102950202|42.20291
20250630103051202|42.4342
20250630103152202|42.91165
20250630103253202|42.28372
20250630103354202|42.59674
20250630103455202|42.93503
20250630103556202|42.77142
20250630103727202|42.68982
20250630103828202|42.95844
20250630103929202|43.04047
20250630104030202|42.55023
20250630104131202|42.20291
20250630104232202|42.03015
20250630104333202|42.75977
20250630104434202|43.33459
20250630104535202|43.18143
20250630104636202|43.26385
20250630104737202|43.2403
20250630104838202|43.04047
20250630104939202|43.16965
20250630105040202|43.46451
20250630105141202|43.53549
20250630105242202|43.60669
20250630105343202|43.50003
20250630105444202|43.39359
20250630105545202|43.41724
20250630105646202|43.19324
20250630105747202|43.65411
20250630105848202|44.77106
20250630105949202|43.57108
20250630110050202|43.80875
20250630110151202|43.57108
20250630110252202|43.85645
20250630110353202|43.14615
20250630110454202|43.68976
20250630110555202|44.43207
20250630110657202|44.17935
20250630110758202|43.53549
20250630110859202|44.1434
20250630111000202|43.79681
20250630111101202|44.3959
20250630111202202|44.23944
20250630111303202|44.21542
20250630111404202|44.31155
20250630111505202|43.68976
20250630111606202|44.58914
20250630111707202|44.45624
20250630111808202|44.92926
20250630111909202|44.55289
20250630112010202|44.88052
20250630112111202|45.08798
20250630112212202|44.57706
20250630112313202|44.28751
20250630112414202|44.22739
20250630112515202|44.7832
20250630112616202|45.40701
20250630112717202|44.96582
20250630112818202|44.2034
20250630112919202|45.69104
20250630113020202|45.33319
20250630113121202|45.44397
20250630113222202|44.71033
20250630113323202|45.25946
20250630113424202|44.86835
20250630113525202|44.90491
20250630113626202|45.64154
20250630113727202|45.25946
20250630113828202|45.65387
20250630113929202|45.9519
20250630114030202|45.40701
20250630114131202|45.70343
20250630114232202|45.83994
20250630114333202|45.927
20250630114434202|45.59207
20250630114535202|44.83185
20250630114636202|45.55499
20250630114737202|46.11411
20250630114838202|45.66629
20250630114939202|46.05164
20250630115040202|45.93942
20250630115141202|45.49329
20250630115242202|45.33319
20250630115343202|46.35223
20250630115444202|46.08911
20250630115545202|45.19818
20250630115646202|45.74063
20250630115747202|45.9519
20250630115848202|45.87723
20250630115949202|46.20169
20250630120050202|45.67868
20250630120151202|46.15161
20250630120252202|46.37738
20250630120353202|46.4151
20250630120454202|45.96432
20250630120555202|46.31454
20250630120656202|46.59155
20250630120757202|46.52847
20250630120858202|45.70343
20250630120959202|45.927
20250630121100202|46.54108
20250630121201202|46.2518
20250630121302202|45.70343
20250630121403202|46.42764
20250630121504202|46.12659
20250630121605202|46.23926
20250630121706202|46.76871
20250630121807202|46.59155
20250630121908202|46.5032
20250630122009202|46.32709
20250630122110202|46.47806
20250630122211202|47.12509
20250630122312202|47.01022
20250630122413202|46.5032
20250630122514202|46.65475
20250630122615202|46.68002
20250630122716202|46.98477
20250630122817202|47.02298
20250630122918202|46.02673
20250630123019202|46.56631
20250630123121202|46.60419
20250630123222202|46.80679
20250630123323202|46.57895
20250630123424202|46.74335
20250630123525202|47.03571
20250630123626202|46.97198
20250630123759202|46.44025
20250630123900202|46.44025
20250630124001202|46.79407
20250630124102202|47.25305
20250630124203202|46.7814
20250630124304202|46.74335
20250630124405202|47.20184
20250630124506202|47.1123
20250630124607202|47.29153
20250630124708202|47.38138
20250630124809202|47.17624
20250630124910202|46.79407
20250630125011202|47.43277
20250630125112202|47.84641
20250630125213202|47.17624
20250630125314202|47.52295
20250630125415202|47.58746
20250630125516202|47.44568
20250630125617202|47.44568
20250630125718202|47.27869
20250630125819202|47.75562
20250630125920202|47.39423
20250630130021202|47.17624
20250630130122202|47.67792
20250630130223202|47.89838
20250630130324202|47.56168
20250630130425202|47.16342
20250630130526202|47.38138
20250630130627202|48.17224
20250630130728202|47.87238
20250630130829202|47.52295
20250630130930202|48.14606
20250630131032202|47.57455
20250630131133202|47.53586
20250630131234202|48.01553
20250630131335202|47.65207
20250630131436202|48.23764
20250630131537202|48.02856
20250630131638202|47.8075
20250630131739202|47.75562
20250630131840202|47.76855
20250630131941202|47.82047
20250630132042202|48.48727
20250630132143202|48.2901
20250630132244202|48.10684
20250630132345202|48.32947
20250630132446202|47.89838
20250630132547202|47.8334
20250630132648202|48.02856
20250630132749202|47.87238
20250630132850202|48.48727
20250630132951202|47.52295
20250630133052202|48.05463
20250630133153202|47.84641
20250630133254202|47.65207
20250630133355202|48.15915
20250630133456202|48.19839
20250630133557202|48.25076
20250630133658202|47.89838
20250630133759202|48.57956
20250630133900202|48.08075
20250630134001202|48.26389
20250630134102202|47.87238
20250630134203202|48.83112
20250630134304202|48.31635
20250630134405202|48.71179
20250630134506202|47.98947
20250630134607202|48.17224
20250630134708202|48.6853
20250630134809202|48.23764
20250630134910202|48.32947
20250630135011202|48.133
20250630135112202|48.09378
20250630135213202|48.96408
20250630135314202|48.6853
20250630135415202|49.07074
20250630135516202|48.97745
20250630135617202|48.44775
20250630135718202|48.23764
20250630135819202|48.44775
20250630135920202|48.14606
20250630140021202|48.35571
20250630140122202|48.83112
20250630140223202|49.00406
20250630140324202|49.0975
20250630140425202|48.97745
20250630140526202|48.53998
20250630140627202|49.27151
20250630140728202|49.36551
20250630140829202|48.6853
20250630140930202|48.6192
20250630141031202|48.6853
20250630141132202|48.88425
20250630141233202|48.83112
20250630141334202|49.12418
20250630141435202|47.96341
20250630141536202|49.07074
20250630141637202|48.85767
20250630141738202|49.03076
20250630141839202|48.81784
20250630141940202|49.00406
20250630142041202|48.871
20250630142142202|48.5928
20250630142243202|48.73828
20250630142344202|49.43277
20250630142445202|48.85767
20250630142546202|49.07074
20250630142647202|49.3924
20250630142748202|48.96408
20250630142849202|48.4346
20250630142950202|48.73828
20250630143051202|49.08411
20250630143152202|49.0975
20250630143253202|48.83112
20250630143354202|48.96408
20250630143456202|49.32516
20250630143557202|49.25809
20250630143658202|48.23764
20250630143830202|48.91086
20250630143931202|48.36884
20250630144032202|48.2901
20250630144133202|48.53998
20250630144234202|48.67209
20250630144335202|49.11087
20250630144436202|49.12418
20250630144537202|49.13754
20250630144638202|48.84439
20250630144739202|47.97644
20250630144840202|48.95081
20250630144941202|49.00406
20250630145042202|49.11087
20250630145143202|48.50043
20250630145244202|48.88425
20250630145345202|49.11087
20250630145446202|48.15915
20250630145547202|48.95081
20250630145648202|49.04407
20250630150208202|48.92416
20250630150309202|49.08411
20250630150410202|50.68964
20250630150511202|50.98181
20250630150612202|50.7868
20250630150713202|50.96786
20250630150814202|50.64807
20250630150915202|50.19339
20250630151016202|49.75708
20250630151117202|48.95081
20250630151218202|50.2757
20250630151319202|49.55411
20250630151420202|49.83856
20250630151521202|49.33859
20250630151622202|49.25809
20250630151723202|48.71179
20250630151824202|48.80453
20250630151925202|49.15094
20250630152026202|49.15094
20250630152127202|48.72504
20250630152228202|48.75153
20250630152329202|48.69858
20250630152430202|47.49719
20250630152531202|47.44568
20250630152632202|47.85941
20250630152733202|47.69086
20250630152834202|47.09955
20250630152935202|47.43277
20250630153036202|47.25305
20250630153137202|46.69272
20250630153238202|46.84485
20250630153339202|46.42764
20250630153440202|45.64154
20250630153541202|46.02673
20250630153642202|46.81946
20250630153743202|46.75601
20250630153844202|46.54108
20250630153945202|47.06125
20250630154046202|46.65475
20250630154147202|46.16415
20250630154248202|46.302
20250630154349202|46.32709
20250630154450202|45.9519
20250630154551202|46.56631
20250630154652202|46.31454
20250630154753202|45.93942
20250630154854202|46.302
20250630154955202|45.81509
20250630155056202|45.83994
20250630155157202|46.01425
20250630155258202|46.26434
20250630155359202|46.0766
20250630155500202|46.02673
20250630155601202|45.5303
20250630155702202|46.4151
20250630155803202|44.91705
20250630155904202|45.97681
20250630160005202|45.5303
20250630160106202|45.48096
20250630160207202|45.38242
20250630160308202|45.83994
20250630160409202|45.85233
20250630160510202|46.01425
20250630160611202|45.98929
20250630160712202|45.83994
20250630160813202|46.35223
20250630160914202|46.17667
20250630161015202|46.05164
20250630161116202|45.90213
20250630161217202|45.34552
20250630161318202|45.77786
20250630161419202|45.80267
20250630161520202|45.91455
20250630161621202|45.87723
20250630161722202|46.06412
20250630161823202|45.71585
20250630161924202|45.51797
20250630162025202|45.39468
20250630162126202|45.49329
20250630162227202|45.49329
20250630162328202|45.60443
20250630162429202|45.48096
20250630162530202|45.76544
20250630162631202|45.44397
20250630162732202|45.34552
20250630162833202|45.55499
20250630162934202|45.28406
20250630163035202|45.30862
20250630163136202|45.33319
20250630163237202|45.28406
20250630163350202|45.1492
20250630163451202|44.84402
20250630163552202|44.45624
20250630163653202|44.73462
20250630163754202|44.978
20250630163855202|44.96585
20250630163956202|45.07571
20250630164057202|45.25946
20250630164158202|45.13693
20250630164259202|44.6134
20250630164400202|44.96582
20250630164501202|45.08798
20250630164602202|45.07571
20250630164703202|44.96582
20250630164804202|44.84402
20250630164905202|44.10742
20250630165007202|44.6618
20250630165108202|44.45624
20250630165209202|44.978
20250630165310202|44.49243
20250630165411202|44.25146
20250630165512202|44.92926
20250630165613202|44.6618
20250630165714202|44.26346
20250630165815202|44.28751
20250630165916202|44.34772
20250630170017202|44.15543
20250630170118202|44.38382
20250630170219202|44.40796
20250630170320202|43.73734
20250630170421202|43.92801
20250630170522202|44.08347
20250630170623202|44.22739
20250630170724202|44.10742
20250630170825202|43.68976
20250630170926202|43.77304
20250630171027202|43.84451
20250630171128202|43.85645
20250630171229202|44.10742
20250630171330202|43.55923
20250630171431202|43.41724
20250630171532202|43.34637
20250630171633202|43.45273
20250630171734202|43.89221
20250630171835202|44.3959
20250630171936202|43.70169
20250630172037202|43.11093
20250630172138202|43.47638
20250630172239202|43.57108
20250630172340202|43.25208
20250630172441202|43.72546
20250630172542202|43.21674
20250630172643202|43.22852
20250630172744202|43.20496
20250630172845202|43.61856
20250630172946202|43.04047
20250630173047202|43.34637
20250630173148202|43.19324
20250630173249202|43.07571
20250630173350202|42.88828
20250630173451202|42.91165
20250630173552202|43.13443
20250630173653202|42.81812
20250630173754202|42.70148
20250630173855202|42.88828
20250630173956202|42.70148
20250630174057202|42.82977
20250630174158202|42.72476
20250630174259202|42.60831
20250630174400202|42.42264
20250630174501202|42.57346
20250630174602202|42.79477
20250630174703202|42.52701
20250630174804202|42.35318
20250630174905202|42.11069
20250630175006202|42.48059
20250630175107202|42.46899
20250630175208202|42.57349
20250630175309202|42.55023
20250630175410202|42.05316
20250630175511202|42.26065
20250630175612202|41.82355
20250630175713202|41.43552
20250630175814202|41.10678
20250630175915202|43.25208
20250630180016202|42.42264
20250630180117202|42.42264
20250630180218202|42.80649
20250630180319202|42.82977
20250630180420202|42.51541
20250630180521202|42.35318
20250630180622202|41.80063
20250630180723202|41.93817
20250630180824202|41.80063
20250630180925202|41.4014
20250630181026202|40.96008
20250630181127202|41.21991
20250630181228202|40.84753
20250630181329202|42.33002
20250630181430202|42.97015
20250630181531202|42.78311
20250630181632202|42.72476
20250630181733202|42.26065
20250630181834202|42.04163
20250630181935202|41.96118
20250630182036202|41.59491
20250630182137202|41.03903
20250630182238202|41.17462
20250630182339202|41.0842
20250630182440202|40.83624
20250630182541202|40.33261
20250630182642202|42.62003
20250630182743202|42.72476
20250630182844202|42.64325
20250630182945202|42.65491
20250630183046202|42.42264
20250630183147202|42.13376
20250630183248202|42.67819
20250630183540202|40.76886
20250630183641202|41.51517
20250630183742202|41.17462
20250630183843202|40.57828
20250630183944202|41.06158
20250630184045202|40.67905
20250630184147202|40.82501
20250630184248202|40.56708
20250630184349202|40.28809
20250630184450202|40.41064
20250630184551202|40.24356
20250630184652202|40.33261
20250630184753202|40.29922
20250630184854202|40.08807
20250630184955202|39.83353
20250630185056202|39.88873
20250630185157202|39.77835
20250630185258202|39.83353
20250630185359202|39.94403
20250630185500202|39.71219
20250630185601202|40.06589
20250630185702202|39.74527
20250630185803202|39.64612
20250630185904202|39.32788
20250630190005202|39.59109
20250630190106202|38.957
20250630190207202|38.52371
20250630190308202|39.53619
20250630190409202|39.00058
20250630190510202|38.81589
20250630190611202|37.30585
20250630190712202|38.25455
20250630190813202|38.19012
20250630190914202|38.84839
20250630191015202|37.70911
20250630191116202|38.19012
20250630191217202|38.94617
20250630191318202|38.25455
20250630191419202|38.61011
20250630191520202|37.0209
20250630191621202|37.67722
20250630191722202|37.60275
20250630191823202|37.49652
20250630191924202|38.28677
20250630192025202|37.30585
20250630192126202|38.01865
20250630192227202|38.32977
20250630192328202|38.40515
20250630192429202|37.3588
20250630192530202|36.91574
20250630192631202|37.33759
20250630192732202|37.47534
20250630192833202|37.54959
20250630192934202|37.62402
20250630193035202|37.36932
20250630193136202|38.12579
20250630193237202|37.91174
20250630193338202|37.74109
20250630193439202|38.41595
20250630193540202|37.59213
20250630193641202|37.83701
20250630193742202|37.83701
20250630193843202|37.65591
20250630193944202|38.08289
20250630194045202|37.21072
20250630194146202|37.48593
20250630194247202|37.52838
20250630194348202|37.29526
20250630194449202|37.6665
20250630194550202|37.97586
20250630194651202|37.67712
20250630194752202|37.27414
20250630194853202|37.74109
20250630194954202|37.57086
20250630195056202|37.61334
20250630195157202|37.70911
20250630195258202|37.21072
20250630195359202|37.58148
20250630195500202|37.41171
20250630195601202|37.49652
20250630195702202|37.56024
20250630195803202|36.72678
20250630195904202|37.37994
20250630200005202|36.92624
20250630200106202|37.42233
20250630200207202|37.44348
20250630200308202|37.56024
20250630200409202|37.63461
20250630200510202|37.41171
20250630200611202|37.2424
20250630200712202|37.25296
20250630200813202|37.13684
20250630200914202|37.11575
20250630201015202|37.21072
20250630201116202|37.0209
20250630201217202|37.62402
20250630201318202|36.47577
20250630201419202|37.4541
20250630201521202|36.03879
20250630201622202|35.86279
20250630201723202|36.96832
20250630201824202|37.08414
20250630201925202|36.94727
20250630202026202|36.04913
20250630202127202|36.8002
20250630202228202|36.96832
20250630202329202|36.66394
20250630202430202|36.97882
20250630202531202|36.90521
20250630202632202|36.86319
20250630202733202|36.87372
20250630202834202|37.01038
20250630202935202|36.8002
20250630203036202|36.95776
20250630203137202|36.89471
20250630203238202|36.94727
20250630203339202|36.91574
20250630203440202|36.76871
20250630203704202|36.84216
20250630203805202|36.68488
20250630203906202|36.6535
20250630204007202|36.38187
20250630204108202|36.60117
20250630204209202|36.55933
20250630204310202|36.7373
20250630204411202|36.72678
20250630204512202|36.62207
20250630204613202|36.5907
20250630204714202|36.72678
20250630204815202|36.78973
20250630204916202|36.69537
20250630205017202|36.56979
20250630205118202|36.48621
20250630205219202|36.69537
20250630205320202|36.31937
20250630205421202|36.4549
20250630205522202|36.44446
20250630205623202|36.54886
20250630205724202|36.37146
20250630205825202|36.31937
20250630205926202|36.19449
20250630210027202|36.31937
20250630210128202|36.49664
20250630210229202|36.44446
20250630210330202|36.35059
20250630210431202|36.38187
20250630210532202|36.23611
20250630210633202|36.2153
20250630210734202|36.19449
20250630210835202|36.06992
20250630210936202|36.23611
20250630211037202|36.19449
20250630211139202|36.26733
20250630211240202|36.2153
20250630211341202|36.2153
20250630211442202|36.10104
20250630211543202|35.59439
20250630211644202|36.04913
20250630211745202|35.90411
20250630211846202|36.26733
20250630211947202|35.93518
20250630212048202|36.15295
20250630212149202|36.31937
20250630212250202|36.03879
20250630212351202|36.11142
20250630212452202|35.97659
20250630212553202|36.00769
20250630212654202|35.90411
20250630212755202|35.91449
20250630212856202|35.81107
20250630212957202|35.72845
20250630213058202|35.6459
20250630213159202|35.81107
20250630213300202|35.69745
20250630213401202|35.84207
20250630213502202|35.45035
20250630213603202|35.83173
20250630213704202|35.59439
20250630213805202|35.71811
20250630213906202|36.04913
20250630214007202|35.7594
20250630214108202|35.71811
20250630214209202|35.83173
20250630214310202|35.66653
20250630214411202|35.82138
20250630214512202|35.91449
20250630214613202|35.65622
20250630214714202|35.80069
20250630214815202|35.78006
20250630214916202|35.58408
20250630215017202|35.88342
20250630215118202|35.57379
20250630215219202|35.58408
20250630215320202|35.42984
20250630215421202|35.49149
20250630215522202|35.62531
20250630215623202|35.6459
20250630215724202|35.19388
20250630215825202|35.55319
20250630215926202|35.56351
20250630220027202|35.56351
20250630220128202|35.33737
20250630220229202|35.37845
20250630220330202|35.52234
20250630220431202|34.92816
20250630220532202|35.56351
20250630220633202|35.31686
20250630220734202|35.52234
20250630220835202|35.2861
20250630220936202|35.57379
20250630221037202|35.60471
20250630221138202|34.97916
20250630221239202|35.38867
20250630221340202|35.40924
20250630221441202|35.4606
20250630221542202|35.23486
20250630221643202|35.33737
20250630221744202|35.31686
20250630221845202|35.25534
20250630221947202|35.2861
20250630222048202|35.42984
20250630222149202|35.46063
20250630222250202|35.37845
20250630222351202|35.49149
20250630222452202|35.50177
20250630222553202|35.93518
20250630222654202|35.42984
20250630222755202|35.15292
20250630222856202|35.2861
20250630222957202|35.15292
20250630223058202|35.34766
20250630223159202|35.36819
20250630223300202|35.10178
20250630223401202|35.06091
20250630223502202|35.16318
20250630223603202|34.99957
20250630223736202|34.94855
20250630223837202|35.09152
20250630223938202|34.97916
20250630224039202|34.99957
20250630224140202|35.05066
20250630224241202|34.99957
20250630224342202|35.01999
20250630224443202|35.07111
20250630224544202|34.84662
20250630224645202|34.97916
20250630224746202|34.99957
20250630224847202|35.12219
20250630224948202|34.69391
20250630225049202|34.90775
20250630225150202|35.01999
20250630225251202|34.80585
20250630225352202|35.17337
20250630225453202|34.98941
20250630225554202|34.93839
20250630225655202|34.84662
20250630225756202|34.98941
20250630225857202|34.85678
20250630225958202|34.96896
20250630230059202|34.54156
20250630230200202|34.84662
20250630230301202|34.91797
20250630230402202|34.8772
20250630230503202|34.73459
20250630230604202|34.78549
20250630230705202|34.84662
20250630230806202|34.88736
20250630230907202|34.96896
20250630231008202|34.78549
20250630231109202|34.93839
20250630231210202|34.90775
20250630231311202|34.94855
20250630231412202|34.84662
20250630231513202|34.70407
20250630231614202|34.57202
20250630231715202|34.80585
20250630231816202|34.45038
20250630231917202|34.46048
20250630232018202|34.47061
20250630232119202|34.58218
20250630232220202|34.21768
20250630232321202|34.49088
20250630232422202|34.51117
20250630232523202|34.72443
20250630232624202|34.74478
20250630232725202|34.83636
20250630232826202|34.69391
20250630232927202|34.54156
20250630233028202|34.62277
20250630233129202|34.37949
20250630233230202|34.67365
20250630233331202|34.54156
20250630233432202|34.36935
20250630233533202|34.53143
20250630233634202|34.54156
20250630233735202|34.52133
20250630233836202|34.67365
20250630233937202|35.2041
20250630234038202|34.54156
20250630234139202|34.22784
20250630234240202|34.58218
20250630234341202|34.41995
20250630234442202|34.21774
20250630234543202|34.46048
20250630234644202|34.51117
20250630234745202|34.43011
20250630234846202|34.21774
20250630234947202|34.36935
20250630235048202|34.40985
20250630235149202|34.38959
20250630235250202|34.26825
20250630235351202|34.45038
20250630235452202|34.25812
20250630235553202|34.39972
20250630235654202|34.34912
20250630235755202|34.36935
20250630235856202|34.53143
20250630235957202|34.31873