20250708000047202|33.58423
20250708000148202|33.12503
20250708000249202|33.22464
20250708000350202|33.07532
20250708000451202|33.37424
20250708000552202|33.4642
20250708000653202|33.23459
20250708000754202|33.44418
20250708000855202|33.44418
20250708000956202|33.44418
20250708001057202|33.07532
20250708001158202|33.23459
20250708001259202|33.34433
20250708001400202|33.37424
20250708001501202|33.06537
20250708001602202|33.28448
20250708001703202|33.31439
20250708001804202|33.30441
20250708001905202|33.37424
20250708002006202|33.21466
20250708002107202|33.28448
20250708002208202|33.30441
20250708002309202|33.64432
20250708002410202|33.28448
20250708002511202|33.37424
20250708002612202|33.17487
20250708002713202|33.34433
20250708002814202|33.15494
20250708002915202|32.93622
20250708003016202|33.37424
20250708003117202|33.24457
20250708003218202|33.31439
20250708003319202|33.12503
20250708003420202|33.05545
20250708003521202|32.83698
20250708003622202|33.18481
20250708003723202|32.966
20250708003824202|33.08524
20250708003925202|32.98587
20250708004026202|33.20474
20250708004127202|33.04547
20250708004228202|32.91635
20250708004329202|33.00571
20250708004430202|33.02563
20250708004531202|33.09521
20250708004632202|33.01563
20250708004733202|32.98587
20250708004834202|32.86673
20250708004935202|32.85684
20250708005036202|32.88657
20250708005137202|32.88657
20250708005238202|32.83698
20250708005339202|32.88657
20250708005440202|32.78741
20250708005541202|32.85684
20250708005642202|32.23447
20250708005743202|32.82706
20250708005844202|32.91635
20250708005945202|32.9064
20250708010046202|33.25455
20250708010147202|32.98587
20250708010248202|32.58954
20250708010349202|32.79733
20250708010450202|32.71808
20250708010551202|32.69833
20250708010652202|32.68839
20250708010753202|32.78741
20250708010854202|33.02563
20250708010955202|32.82706
20250708011056202|32.62906
20250708011157202|32.58954
20250708011258202|32.75769
20250708011359202|32.56976
20250708011500202|32.66864
20250708011601202|32.76761
20250708011702202|32.79733
20250708011803202|32.74777
20250708011904202|32.79733
20250708012038202|32.74777
20250708012324202|32.62906
20250708012425202|32.87665
20250708012526202|32.68839
20250708012627202|32.7478
20250708012728202|32.80725
20250708012829202|32.66864
20250708012930202|32.79733
20250708013031202|32.85684
20250708013132202|32.6785
20250708013233202|32.60928
20250708013334202|32.66864
20250708013435202|33.05545
20250708013536202|32.5401
20250708013637202|32.65872
20250708013738202|32.58954
20250708013839202|32.5401
20250708013940202|32.44135
20250708014041202|32.50061
20250708014142202|32.49069
20250708014243202|32.54996
20250708014344202|32.56976
20250708014445202|32.40192
20250708014546202|32.14597
20250708014647202|32.50061
20250708014748202|32.50061
20250708014849202|32.71808
20250708014950202|32.50061
20250708015051202|32.60928
20250708015152202|32.53021
20250708015253202|32.39209
20250708015354202|32.49069
20250708015455202|32.56976
20250708015556202|32.1853
20250708015657202|32.3428
20250708015758202|32.41177
20250708015859202|32.5105
20250708020000202|32.35266
20250708020101202|32.47101
20250708020202202|32.53021
20250708020303202|32.50061
20250708020404202|32.3428
20250708020505202|32.58954
20250708020606202|32.45126
20250708020707202|32.23447
20250708020808202|32.41177
20250708020909202|31.81238
20250708021010202|32.33289
20250708021111202|32.24429
20250708021212202|32.3428
20250708021313202|32.2738
20250708021414202|32.33289
20250708021515202|32.33289
20250708021616202|32.46109
20250708021717202|32.35266
20250708021818202|32.23447
20250708021919202|32.1853
20250708022020202|31.99863
20250708022121202|32.28366
20250708022222202|32.00842
20250708022323202|32.25415
20250708022424202|32.13614
20250708022525202|32.44135
20250708022626202|32.29355
20250708022727202|32.15576
20250708022828202|32.16559
20250708022929202|32.35266
20250708023030202|32.23447
20250708023131202|32.1853
20250708023232202|32.0968
20250708023333202|32.50061
20250708023434202|32.02805
20250708023535202|32.17542
20250708023636202|32.2738
20250708023737202|32.17542
20250708023838202|32.11649
20250708023939202|32.13614
20250708024040202|31.91037
20250708024141202|32.1853
20250708024242202|32.06732
20250708024343202|32.11642
20250708024444202|32.10663
20250708024545202|32.05753
20250708024646202|32.03784
20250708024747202|32.17542
20250708024848202|32.0968
20250708024949202|32.41177
20250708025050202|32.00842
20250708025151202|31.99863
20250708025252202|32.3132
20250708025353202|32.0477
20250708025454202|32.10663
20250708025555202|32.03784
20250708025656202|32.0477
20250708025757202|31.85153
20250708025858202|32.00842
20250708025959202|31.89078
20250708030100202|31.98883
20250708030201202|31.82214
20250708030302202|31.91037
20250708030403202|31.89078
20250708030504202|31.86136
20250708030605202|31.93976
20250708030706202|31.88095
20250708030807202|31.79282
20250708030908202|32.74777
20250708031009202|31.85153
20250708031110202|31.83197
20250708031211202|31.83197
20250708031312202|31.87115
20250708031413202|31.90054
20250708031514202|31.92996
20250708031615202|31.72433
20250708031716202|31.85153
20250708031817202|31.83197
20250708031918202|31.88095
20250708032019202|32.64883
20250708032109202|31.84177
20250708032340202|31.62656
20250708032441202|31.87115
20250708032542202|31.90054
20250708032643202|32.13614
20250708032744202|31.77325
20250708032845202|31.61682
20250708032946202|31.90054
20250708033047202|31.70477
20250708033148202|31.69498
20250708033249202|31.74384
20250708033350202|31.70477
20250708033451202|31.78302
20250708033552202|31.65588
20250708033653202|31.65588
20250708033754202|31.71454
20250708033855202|31.64612
20250708033956202|31.75366
20250708034057202|31.61682
20250708034158202|31.69498
20250708034259202|31.60706
20250708034400202|31.36319
20250708034501202|30.57782
20250708034602202|31.4704
20250708034703202|31.5094
20250708034804202|31.60706
20250708034905202|31.52893
20250708035006202|31.59726
20250708035107202|31.52893
20250708035208202|31.5582
20250708035309202|31.54843
20250708035410202|31.43143
20250708035511202|31.92996
20250708035612202|31.57776
20250708035713202|31.30481
20250708035814202|31.58749
20250708035915202|31.5094
20250708040016202|31.5094
20250708040117202|31.59726
20250708040218202|31.40216
20250708040319202|31.36319
20250708040420202|31.51917
20250708040521202|31.44116
20250708040622202|31.46066
20250708040723202|31.44116
20250708040824202|31.44113
20250708040925202|31.3924
20250708041026202|31.32428
20250708041127202|31.62656
20250708041228202|31.48016
20250708041329202|31.45087
20250708041430202|31.59726
20250708041531202|31.66565
20250708041632202|31.32428
20250708041733202|31.44113
20250708041834202|31.48993
20250708041935202|31.60706
20250708042036202|31.26587
20250708042137202|31.34372
20250708042238202|31.31448
20250708042339202|31.44116
20250708042440202|31.4119
20250708042541202|31.29507
20250708042642202|31.34372
20250708042743202|31.32428
20250708042844202|31.10065
20250708042945202|31.37292
20250708043046202|31.34372
20250708043147202|31.33395
20250708043248202|31.4119
20250708043349202|31.39246
20250708043450202|30.86792
20250708043551202|30.98419
20250708043652202|31.35345
20250708043753202|31.40216
20250708043854202|31.76343
20250708043955202|31.2756
20250708044056202|31.19778
20250708044157202|31.28534
20250708044258202|31.36319
20250708044359202|31.38266
20250708044500202|31.25613
20250708044601202|31.51917
20250708044702202|31.46066
20250708044803202|31.12006
20250708044904202|31.36319
20250708045005202|31.34372
20250708045106202|31.29507
20250708045207202|29.99078
20250708045308202|31.12006
20250708045409202|31.20752
20250708045510202|31.05212
20250708045611202|31.40216
20250708045712202|31.33395
20250708045813202|31.33395
20250708045914202|31.2464
20250708050015202|31.21725
20250708050116202|31.04239
20250708050218202|31.18805
20250708050319202|31.12006
20250708050420202|31.1395
20250708050521202|30.92606
20250708050622202|31.15891
20250708050723202|31.30481
20250708050824202|31.0618
20250708050925202|31.29507
20250708051026202|31.17838
20250708051127202|31.22699
20250708051228202|31.25613
20250708051329202|31.19778
20250708051430202|31.19778
20250708051531202|31.17838
20250708051632202|31.48993
20250708051733202|31.0618
20250708051834202|31.10065
20250708051935202|31.10065
20250708052036202|31.02298
20250708052140202|31.04239
20250708052241202|31.16864
20250708052342202|31.28534
20250708052443202|31.03265
20250708052544202|31.34372
20250708052645202|31.04239
20250708052746202|31.01328
20250708052847202|31.72433
20250708052948202|31.0036
20250708053049202|31.02298
20250708053150202|30.98419
20250708053251202|31.02298
20250708053352202|30.98419
20250708053453202|30.87756
20250708053554202|30.76144
20250708053655202|31.2464
20250708053756202|31.10065
20250708053857202|30.9454
20250708053958202|30.54886
20250708054059202|30.67444
20250708054200202|30.52957
20250708054301202|29.35965
20250708054402202|30.71307
20250708054503202|30.75177
20250708054604202|30.56818
20250708054705202|30.56818
20250708054806202|30.65506
20250708054907202|30.67444
20250708055008202|30.86792
20250708055109202|30.88727
20250708055210202|31.17838
20250708055311202|30.69373
20250708055412202|30.73242
20250708055513202|30.2598
20250708055614202|30.79047
20250708055715202|30.71307
20250708055816202|30.76144
20250708055917202|30.72275
20250708060018202|30.42349
20250708060119202|30.69373
20250708060220202|30.69373
20250708060321202|30.67444
20250708060422202|30.73242
20250708060523202|30.6261
20250708060624202|29.15018
20250708060725202|30.37531
20250708060826202|30.64542
20250708060927202|30.67444
20250708061028202|30.56818
20250708061129202|30.5585
20250708061230202|29.4455
20250708061331202|30.17328
20250708061432202|29.66516
20250708061533202|30.0676
20250708061634202|29.84702
20250708061735202|30.08679
20250708061836202|29.95245
20250708061937202|30.40421
20250708062038202|30.38495
20250708062139202|30.74207
20250708062240202|30.43314
20250708062341202|30.52957
20250708062442202|30.48135
20250708062543202|30.45242
20250708062644202|30.38495
20250708062745202|30.51993
20250708062846202|30.39459
20250708062947202|30.52957
20250708063048202|30.31754
20250708063149202|30.37531
20250708063250202|30.51028
20250708063351202|30.48135
20250708063452202|30.54886
20250708063553202|30.40421
20250708063654202|30.29828
20250708063755202|30.42349
20250708063856202|30.22131
20250708063957202|30.43314
20250708064058202|30.46207
20250708064159202|30.43314
20250708064300202|30.6261
20250708064401202|30.45242
20250708064502202|30.53922
20250708064603202|30.42349
20250708064704202|30.45242
20250708064805202|30.44278
20250708064906202|29.71298
20250708065007202|30.40421
20250708065108202|30.19247
20250708065209202|30.30789
20250708065310202|30.30789
20250708065411202|30.1156
20250708065512202|30.13483
20250708065613202|30.33679
20250708065714202|30.23096
20250708065815202|29.1882
20250708065916202|29.91409
20250708070017202|30.07718
20250708070118202|30.2887
20250708070219202|30.16364
20250708070320202|30.29831
20250708070421202|29.55051
20250708070522202|30.07718
20250708070623202|29.94287
20250708070724202|30.2598
20250708070825202|30.2887
20250708070927202|30.25015
20250708071028202|30.26941
20250708071129202|30.26941
20250708071230202|30.24057
20250708071331202|30.14444
20250708071432202|30.14444
20250708071533202|29.99078
20250708071634202|30.20212
20250708071735202|29.91409
20250708071836202|30.0676
20250708071937202|30.21173
20250708072038202|30.14444
20250708072211202|30.18283
20250708072312202|30.02917
20250708072413202|30.16364
20250708072514202|30.0484
20250708072615202|29.90448
20250708072716202|29.95245
20250708072817202|30.08679
20250708072918202|30.45242
20250708073019202|30.03879
20250708073120202|29.70343
20250708073221202|29.87576
20250708073322202|29.9812
20250708073423202|29.97162
20250708073524202|30.02917
20250708073625202|30.0004
20250708073726202|29.65558
20250708073827202|29.31198
20250708073928202|30.00998
20250708074029202|29.91409
20250708074130202|30.31754
20250708074231202|29.94287
20250708074332202|29.99078
20250708074433202|29.60782
20250708074534202|29.77042
20250708074635202|29.93329
20250708074736202|29.67474
20250708074837202|29.51227
20250708074938202|29.71298
20250708075039202|29.80869
20250708075140202|29.80869
20250708075241202|29.22626
20250708075342202|29.67474
20250708075443202|29.7608
20250708075544202|29.78952
20250708075645202|29.67474
20250708075746202|29.55051
20250708075847202|28.90311
20250708075948202|29.54095
20250708080049202|29.43594
20250708080150202|29.07407
20250708080251202|28.96005
20250708080352202|29.53137
20250708080453202|29.56003
20250708080554202|29.58868
20250708080655202|29.42639
20250708080756202|29.53137
20250708080857202|29.61737
20250708080958202|29.66516
20250708081059202|29.73215
20250708081200202|29.77997
20250708081301202|29.49319
20250708081402202|31.49966
20250708081503202|32.0968
20250708081604202|31.98883
20250708081705202|32.75769
20250708081806202|31.92017
20250708081907202|32.23447
20250708082008202|31.45087
20250708082109202|31.88095
20250708082210202|31.78302
20250708082311202|31.34372
20250708082412202|31.979
20250708082513202|31.7341
20250708082614202|34.57202
20250708082715202|33.44418
20250708082816202|33.44418
20250708082917202|33.86511
20250708083018202|33.86511
20250708083119202|33.29443
20250708083220202|33.44418
20250708083321202|33.29443
20250708083422202|33.44418
20250708083523202|33.15494
20250708083624202|33.11508
20250708083725202|33.04547
20250708083826202|33.27451
20250708083927202|35.53259
20250708084028202|35.35788
20250708084129202|35.18362
20250708084230202|34.92816
20250708084331202|35.2041
20250708084432202|35.17337
20250708084533202|35.05066
20250708084634202|35.01999
20250708084735202|34.79568
20250708084836202|34.51117
20250708084937202|34.34912
20250708085038202|34.52133
20250708085139202|37.63461
20250708085240202|37.11575
20250708085341202|37.04199
20250708085442202|37.11575
20250708085543202|37.09467
20250708085644202|37.50714
20250708085745202|36.67441
20250708085846202|37.20016
20250708085947202|37.22128
20250708090048202|37.539
20250708090149202|37.04199
20250708090250202|36.91574
20250708090351202|37.25296
20250708090452202|36.97882
20250708090553202|37.32703
20250708090654202|37.46472
20250708090755202|37.48593
20250708090856202|36.95776
20250708090957202|37.32703
20250708091058202|37.3588
20250708091159202|37.44348
20250708091300202|37.73038
20250708091401202|37.63461
20250708091502202|37.84772
20250708091603202|37.74109
20250708091704202|37.58148
20250708091805202|37.82632
20250708091906202|38.01865
20250708092007202|37.4541
20250708092108202|38.25455
20250708092243202|38.35132
20250708092344202|38.26529
20250708092445202|38.55612
20250708092546202|38.43747
20250708092647202|38.276
20250708092748202|38.64255
20250708092849202|38.82669
20250708092950202|38.81589
20250708093051202|38.9353
20250708093152202|38.69669
20250708093253202|38.83752
20250708093354202|38.26529
20250708093455202|38.69669
20250708093556202|38.25455
20250708093657202|38.83752
20250708093758202|38.71832
20250708093859202|38.78333
20250708094000202|38.90274
20250708094101202|39.37167
20250708094202202|39.16397
20250708094303202|38.96786
20250708094404202|38.45901
20250708094505202|39.47034
20250708094606202|39.06589
20250708094707202|38.70749
20250708094808202|39.37167
20250708094909202|39.38263
20250708095010202|39.09854
20250708095111202|39.76733
20250708095212202|39.92191
20250708095313202|39.72321
20250708095414202|39.86667
20250708095515202|39.94403
20250708095616202|39.48129
20250708095717202|40.07697
20250708095818202|39.85559
20250708095919202|39.98828
20250708100020202|40.14352
20250708100121202|40.56708
20250708100222202|40.17685
20250708100323202|40.34375
20250708100424202|40.60065
20250708100525202|40.58945
20250708100626202|40.44409
20250708100727202|40.36606
20250708100828202|40.64545
20250708100929202|40.78006
20250708101030202|40.82501
20250708101131202|40.45529
20250708101232202|40.72391
20250708101333202|40.90378
20250708101434202|41.31058
20250708101535202|41.0842
20250708101636202|40.93756
20250708101737202|40.93756
20250708101838202|40.92627
20250708101939202|40.32144
20250708102040202|41.24255
20250708102141202|41.15201
20250708102242202|41.15201
20250708102343202|40.33261
20250708102444202|41.51517
20250708102545202|41.6748
20250708102646202|41.53796
20250708102747202|41.59491
20250708102848202|41.78915
20250708102949202|41.28787
20250708103050202|41.57214
20250708103151202|41.52661
20250708103252202|41.72055
20250708103353202|41.66345
20250708103454202|41.64056
20250708103555202|41.72055
20250708103656202|42.19138
20250708103757202|42.08768
20250708103858202|41.97263
20250708103959202|42.26065
20250708104100202|41.8923
20250708104201202|42.08768
20250708104302202|42.27222
20250708104403202|42.21448
20250708104504202|42.38788
20250708104605202|42.70148
20250708104706202|42.24908
20250708104807202|42.50378
20250708104908202|42.51541
20250708105009202|42.12219
20250708105110202|42.08768
20250708105211202|42.58508
20250708105312202|42.20291
20250708105413202|42.55023
20250708105514202|42.88828
20250708105615202|42.68982
20250708105716202|42.56186
20250708105817202|42.66653
20250708105918202|42.38788
20250708110019202|43.27563
20250708110120202|42.95844
20250708110221202|42.63159
20250708110322202|41.52661
20250708110423202|40.3103
20250708110524202|42.01865
20250708110625202|42.78311
20250708110726202|41.44687
20250708110827202|42.35318
20250708110928202|41.46964
20250708111029202|42.65491
20250708111130202|41.54938
20250708111231202|41.52661
20250708111332202|40.61185
20250708111433202|41.93817
20250708111534202|41.62921
20250708111635202|42.63159
20250708111736202|41.51517
20250708111837202|42.66653
20250708111938202|41.43552
20250708112039202|39.65717
20250708112140202|41.72055
20250708112314202|40.70148
20250708112415202|41.50378
20250708112516202|42.17984
20250708112617202|40.3103
20250708112718202|40.18796
20250708112819202|39.81143
20250708112920202|39.6131
20250708113021202|40.07697
20250708113122202|39.54721
20250708113223202|41.59491
20250708113324202|40.11023
20250708113425202|41.16333
20250708113526202|41.31058
20250708113627202|41.56076
20250708113728202|41.10678
20250708113829202|40.70148
20250708113930202|40.36606
20250708114031202|40.62305
20250708114132202|40.43298
20250708114233202|41.88083
20250708114334202|42.09918
20250708114435202|41.02774
20250708114536202|41.81207
20250708114637202|43.35815
20250708114738202|40.64545
20250708114839202|39.93298
20250708114940202|40.78006
20250708115041202|39.33884
20250708115142202|40.84753
20250708115243202|41.16333
20250708115344202|40.66788
20250708115445202|39.50327
20250708115546202|40.69031
20250708115647202|41.96118
20250708115748202|41.02774
20250708115849202|42.04163
20250708115950202|39.65717
20250708120051202|40.90378
20250708120152202|41.93817
20250708120253202|41.96118
20250708120354202|40.83624
20250708120455202|40.33261
20250708120556202|41.14072
20250708120657202|40.75763
20250708120758202|42.86487
20250708120859202|40.14352
20250708121000202|41.18594
20250708121101202|42.29532
20250708121202202|42.09918
20250708121304202|43.28745
20250708121405202|42.39948
20250708121506202|42.63159
20250708121607202|44.40796
20250708121708202|43.72546
20250708121809202|43.92801
20250708121910202|41.96118
20250708122011202|41.23126
20250708122112202|43.15793
20250708122213202|41.77774
20250708122314202|42.29532
20250708122415202|42.49219
20250708122516202|43.76111
20250708122617202|42.82977
20250708122718202|40.04367
20250708122819202|42.22601
20250708122920202|43.93994
20250708123021202|43.01703
20250708123122202|41.48102
20250708123223202|41.6178
20250708123324202|42.51541
20250708123425202|41.50378
20250708123526202|45.69104
20250708123627202|42.24908
20250708123728202|41.97263
20250708123829202|43.76111
20250708123930202|42.50378
20250708124031202|40.78006
20250708124132202|42.46899
20250708124234202|41.69766
20250708124335202|41.51517
20250708124436202|42.21448
20250708124537202|42.48059
20250708124638202|41.0842
20250708124739202|42.75977
20250708124840202|43.14615
20250708124941202|44.85617
20250708125042202|43.36996
20250708125143202|44.35974
20250708125244202|42.58508
20250708125345202|43.61856
20250708125446202|43.50003
20250708125547202|45.02689
20250708125648202|44.7832
20250708125749202|45.1492
20250708125850202|44.49243
20250708125951202|44.77106
20250708130052202|42.98187
20250708130153202|44.34772
20250708130254202|43.85645
20250708130355202|43.6304
20250708130456202|44.90491
20250708130557202|45.38242
20250708130658202|42.56186
20250708130759202|43.01703
20250708130900202|42.68982
20250708131001202|45.19818
20250708131102202|44.8197
20250708131203202|44.48035
20250708131304202|42.78311
20250708131405202|41.85794
20250708131506202|42.89993
20250708131607202|45.32089
20250708131708202|43.59479
20250708131809202|44.11945
20250708131910202|44.11945
20250708132011202|42.85315
20250708132112202|42.27222
20250708132213202|42.86487
20250708132346202|41.80063
20250708132447202|42.50378
20250708132548202|43.07571
20250708132649202|41.16333
20250708132750202|43.60669
20250708132851202|43.72546
20250708132952202|43.60669
20250708133053202|43.51184
20250708133154202|45.54266
20250708133255202|43.77304
20250708133356202|43.04047
20250708133457202|44.92926
20250708133558202|42.64325
20250708133659202|42.74811
20250708133800202|42.84149
20250708133901202|43.11093
20250708134002202|44.01169
20250708134103202|45.16141
20250708134204202|44.1434
20250708134305202|43.91608
20250708134406202|43.14615
20250708134507202|43.90414
20250708134608202|42.68982
20250708134709202|42.82977
20250708134810202|44.77106
20250708134911202|43.76111
20250708135012202|44.09543
20250708135113202|42.55023
20250708135214202|44.6376
20250708135315202|45.45633
20250708135416202|42.48059
20250708135517202|43.07571
20250708135618202|43.6304
20250708135719202|42.13376
20250708135820202|44.92926
20250708135921202|42.86487
20250708140022202|44.86835
20250708140123202|42.16833
20250708140224202|43.54736
20250708140325202|42.73642
20250708140426202|43.78494
20250708140527202|43.91608
20250708140628202|44.88052
20250708140729202|45.41937
20250708140830202|42.22601
20250708140931202|42.66653
20250708141032202|42.70148
20250708141133202|43.08743
20250708141234202|41.84644
20250708141335202|43.38181
20250708141436202|43.64227
20250708141537202|42.46899
20250708141638202|44.44415
20250708141739202|41.32193
20250708141840202|43.86832
20250708141941202|42.86487
20250708142042202|43.55923
20250708142143202|43.27563
20250708142244202|44.62549
20250708142345202|44.45624
20250708142446202|43.47638
20250708142547202|42.95844
20250708142648202|43.05222
20250708142749202|42.37625
20250708142850202|42.95844
20250708142951202|44.42001
20250708143052202|42.64325
20250708143153202|43.38181
20250708143254202|45.72824
20250708143355202|43.55923
20250708143456202|45.21045
20250708143557202|44.86835
20250708143658202|43.67792
20250708143759202|45.17365
20250708143900202|43.53549
20250708144001202|45.77786
20250708144102202|44.80756
20250708144203202|44.72247
20250708144304202|47.5101
20250708144405202|46.57895
20250708144506202|43.9519
20250708144607202|45.12466
20250708144708202|45.79028
20250708144809202|45.17365
20250708144910202|46.74335
20250708145011202|45.13693
20250708145112202|43.88022
20250708145213202|46.98477
20250708145314202|46.73071
20250708145415202|45.10019
20250708145516202|43.42902
20250708145617202|44.69821
20250708145718202|45.24725
20250708145819202|45.22269
20250708145920202|46.89566
20250708150021202|46.23926
20250708150122202|46.62946
20250708150223202|44.80756
20250708150324202|46.5032
20250708150425202|45.35779
20250708150526202|45.72824
20250708150627202|45.16141
20250708150728202|45.66629
20250708150829202|45.01468
20250708150930202|46.08911
20250708151031202|46.94656
20250708151132202|46.4151
20250708151233202|46.93384
20250708151334202|45.56735
20250708151435202|43.67792
20250708151536202|42.94672
20250708151637202|44.64969
20250708151738202|44.8197
20250708151839202|45.30862
20250708151940202|43.79688
20250708152041202|44.44415
20250708152142202|45.70343
20250708152243202|43.44086
20250708152417202|44.15543
20250708152518202|46.23926
20250708152619202|46.02667
20250708152720202|45.55499
20250708152821202|43.60669
20250708152922202|43.61856
20250708153023202|44.96582
20250708153124202|43.51184
20250708153225202|43.60669
20250708153326202|43.77304
20250708153427202|44.67401
20250708153528202|45.0513
20250708153629202|44.8197
20250708153730202|44.94144
20250708153831202|43.39359
20250708153932202|44.85617
20250708154033202|43.38181
20250708154134202|43.41724
20250708154235202|43.57108
20250708154336202|44.2034
20250708154437202|43.04047
20250708154538202|45.79028
20250708154639202|44.75891
20250708154740202|45.90213
20250708154841202|43.88022
20250708154942202|45.02689
20250708155043202|44.05951
20250708155144202|43.71356
20250708155245202|45.48096
20250708155346202|43.90414
20250708155447202|44.88052
20250708155548202|44.85617
20250708155649202|43.47638
20250708155750202|43.33459
20250708155851202|43.73734
20250708155952202|45.23492
20250708160053202|42.80649
20250708160154202|44.33563
20250708160255202|44.52869
20250708160356202|42.62003
20250708160457202|44.40796
20250708160558202|43.2403
20250708160659202|42.56186
20250708160800202|43.70169
20250708160901202|43.47638
20250708161002202|44.45624
20250708161103202|44.69821
20250708161204202|43.42902
20250708161305202|43.29922
20250708161406202|44.46826
20250708161507202|42.89993
20250708161608202|43.70169
20250708161709202|45.22269
20250708161810202|42.80649
20250708161911202|42.36469
20250708162012202|43.27563
20250708162113202|43.05222
20250708162214202|43.83258
20250708162315202|42.59674
20250708162416202|42.87656
20250708162517202|43.61856
20250708162618202|43.73734
20250708162719202|43.44086
20250708162820202|42.48059
20250708162921202|42.80649
20250708163022202|42.65491
20250708163123202|43.33459
20250708163224202|41.17462
20250708163325202|41.80063
20250708163426202|43.84451
20250708163527202|44.35974
20250708163628202|41.54938
20250708163729202|41.93817
20250708163830202|41.78915
20250708163931202|41.68628
20250708164032202|42.23752
20250708164133202|42.93506
20250708164234202|42.20291
20250708164335202|44.74677
20250708164436202|43.22852
20250708164537202|42.85315
20250708164638202|41.86938
20250708164739202|42.92334
20250708164840202|44.19141
20250708164941202|43.45273
20250708165042202|44.5166
20250708165143202|43.26385
20250708165244202|43.67792
20250708165345202|44.40796
20250708165446202|42.66653
20250708165547202|42.81812
20250708165648202|42.87656
20250708165749202|42.20291
20250708165850202|44.79535
20250708165951202|42.33002
20250708170052202|43.77304
20250708170153202|43.50003
20250708170254202|44.46826
20250708170355202|42.16833
20250708170456202|43.57108
20250708170557202|42.7131
20250708170658202|43.85645
20250708170759202|44.55289
20250708170900202|44.33563
20250708171001202|44.69821
20250708171102202|44.11945
20250708171203202|44.0715
20250708171304202|42.35318
20250708171405202|43.33459
20250708171506202|43.96384
20250708171607202|44.16742
20250708171708202|43.60669
20250708171809202|42.53864
20250708171910202|41.78915
20250708172011202|41.91525
20250708172112202|43.13443
20250708172213202|43.84451
20250708172314202|42.09918
20250708172449202|42.31845
20250708172550202|43.82065
20250708172651202|42.06467
20250708172752202|42.88828
20250708172853202|43.29922
20250708172954202|43.13443
20250708173055202|41.60635
20250708173156202|42.27222
20250708173257202|42.27222
20250708173358202|43.05222
20250708173459202|41.66345
20250708173600202|41.92676
20250708173701202|41.20859
20250708173802202|43.4054
20250708173903202|43.35815
20250708174004202|43.77304
20250708174105202|41.85794
20250708174206202|43.14615
20250708174307202|42.75977
20250708174408202|42.74811
20250708174509202|42.62003
20250708174610202|42.63159
20250708174711202|43.01703
20250708174812202|42.59674
20250708174913202|40.92627
20250708175014202|41.58356
20250708175115202|40.73514
20250708175216202|42.65491
20250708175317202|41.93817
20250708175418202|42.88828
20250708175519202|41.76633
20250708175620202|42.52701
20250708175721202|40.84753
20250708175822202|40.96008
20250708175923202|40.9939
20250708180024202|41.6178
20250708180125202|41.45828
20250708180226202|42.41104
20250708180327202|42.05316
20250708180428202|41.50378
20250708180529202|43.04047
20250708180630202|40.78006
20250708180731202|40.25467
20250708180832202|39.94403
20250708180933202|40.53354
20250708181034202|40.12134
20250708181135202|40.01047
20250708181236202|39.58014
20250708181337202|39.09854
20250708181438202|40.57828
20250708181539202|42.94672
20250708181640202|42.79477
20250708181741202|41.27658
20250708181842202|40.11023
20250708181943202|41.15201
20250708182044202|40.92627
20250708182145202|41.82355
20250708182246202|40.72391
20250708182347202|40.71268
20250708182448202|40.74637
20250708182549202|40.13245
20250708182650202|40.75763
20250708182751202|39.50327
20250708182852202|41.32193
20250708182953202|41.59491
20250708183054202|43.06393
20250708183155202|42.20291
20250708183256202|41.11807
20250708183357202|39.84457
20250708183458202|40.15466
20250708183559202|40.29922
20250708183700202|40.79129
20250708183801202|40.86996
20250708183902202|40.90378
20250708184003202|39.6351
20250708184104202|39.64612
20250708184205202|39.53619
20250708184306202|40.89249
20250708184407202|40.64545
20250708184508202|40.61185
20250708184609202|39.54721
20250708184710202|39.0332
20250708184811202|39.92191
20250708184912202|39.56915
20250708185013202|39.06589
20250708185114202|39.59109
20250708185215202|38.75082
20250708185316202|38.75082
20250708185417202|38.05075
20250708185518202|38.1579
20250708185619202|38.31906
20250708185720202|38.08289
20250708185821202|38.01865
20250708185922202|37.70911
20250708190023202|38.89182
20250708190124202|39.32788
20250708190225202|38.43747
20250708190326202|38.9353
20250708190427202|37.84772
20250708190528202|38.29752
20250708190629202|37.52838
20250708190730202|37.37994
20250708190831202|37.36932
20250708190932202|37.65591
20250708191033202|36.99985
20250708191134202|37.11575
20250708191235202|37.539
20250708191336202|37.60275
20250708191437202|37.44348
20250708191538202|37.39053
20250708191639202|37.14743
20250708191740202|38.25455
20250708191841202|38.52371
20250708191942202|37.26358
20250708192043202|37.20016
20250708192144202|36.71634
20250708192245202|37.2424
20250708192346202|36.72678
20250708192520202|36.7373
20250708192621202|36.70584
20250708192722202|37.10519
20250708192823202|37.29526
20250708192924202|36.8317
20250708193025202|37.13684
20250708193126202|36.46536
20250708193228202|37.51776
20250708193329202|37.91174
20250708193430202|38.01865
20250708193531202|38.08289
20250708193632202|37.84772
20250708193733202|37.70911
20250708193834202|38.29752
20250708193935202|38.30829
20250708194036202|38.00797
20250708194137202|38.08289
20250708194238202|38.34058
20250708194339202|38.17938
20250708194440202|38.05075
20250708194541202|37.16849
20250708194642202|36.87372
20250708194743202|37.11575
20250708194844202|37.47534
20250708194945202|36.71634
20250708195046202|38.07217
20250708195147202|36.2569
20250708195248202|37.04199
20250708195349202|36.44446
20250708195450202|36.22571
20250708195551202|36.06992
20250708195652202|35.82138
20250708195753202|35.9455
20250708195854202|36.91574
20250708195955202|37.50714
20250708200056202|36.64304
20250708200157202|36.1218
20250708200258202|37.32703
20250708200359202|37.17905
20250708200500202|37.0209
20250708200601202|36.70584
20250708200702202|36.2569
20250708200803202|36.37146
20250708200904202|36.37146
20250708201005202|36.3923
20250708201106202|36.69537
20250708201207202|37.22128
20250708201308202|37.43292
20250708201409202|35.84207
20250708201510202|36.84216
20250708201611202|37.23184
20250708201712202|36.68488
20250708201813202|35.70779
20250708201914202|36.26733
20250708202015202|36.74771
20250708202116202|36.42358
20250708202217202|36.99985
20250708202318202|35.80069
20250708202419202|37.01038
20250708202520202|37.03143
20250708202621202|36.01804
20250708202722202|35.42984
20250708202823202|36.74771
20250708202924202|37.03143
20250708203025202|37.08414
20250708203126202|36.51755
20250708203227202|37.05255
20250708203328202|36.87372
20250708203429202|37.25296
20250708203531202|36.95776
20250708203632202|36.92624
20250708203733202|36.8002
20250708203834202|36.70584
20250708203935202|35.89377
20250708204036202|36.8317
20250708204137202|35.55319
20250708204238202|35.99731
20250708204339202|36.50708
20250708204440202|36.76871
20250708204541202|36.68488
20250708204642202|36.72678
20250708204743202|36.77924
20250708204844202|36.09067
20250708204945202|36.71634
20250708205046202|36.49664
20250708205147202|36.72678
20250708205248202|36.8002
20250708205349202|36.17374
20250708205450202|36.24649
20250708205551202|36.53845
20250708205652202|36.2569
20250708205753202|36.46536
20250708205854202|36.36105
20250708205955202|36.61166
20250708210056202|36.50708
20250708210157202|36.50708
20250708210258202|36.5907
20250708210359202|36.60117
20250708210500202|36.49664
20250708210601202|36.42358
20250708210702202|36.43399
20250708210803202|35.49149
20250708210904202|36.50708
20250708211005202|35.72845
20250708211106202|35.99731
20250708211207202|36.30896
20250708211308202|36.32977
20250708211409202|36.06992
20250708211510202|36.18414
20250708211611202|36.23611
20250708211712202|36.29855
20250708211813202|35.19388
20250708211914202|35.68719
20250708212015202|35.88342
20250708212116202|35.55319
20250708212217202|35.90411
20250708212318202|35.98697
20250708212419202|35.86279
20250708212552202|36.23611
20250708212653202|36.37146
20250708212754202|36.13217
20250708212855202|35.98697
20250708212956202|36.36105
20250708213057202|35.9559
20250708213158202|36.04913
20250708213259202|35.91449
20250708213400202|35.87308
20250708213501202|36.00769
20250708213602202|36.11142
20250708213703202|35.40924
20250708213804202|35.9559
20250708213905202|35.67688
20250708214006202|35.72845
20250708214107202|35.6459
20250708214208202|35.71811
20250708214309202|35.76968
20250708214410202|35.88342
20250708214511202|35.92484
20250708214612202|36.09067
20250708214713202|35.91449
20250708214814202|35.79041
20250708214915202|35.89377
20250708215016202|35.85239
20250708215117202|35.81107
20250708215218202|35.9455
20250708215319202|35.68719
20250708215420202|35.72845
20250708215521202|35.81107
20250708215622202|35.91449
20250708215723202|35.9559
20250708215824202|35.62531
20250708215925202|35.65622
20250708220026202|35.63565
20250708220127202|35.63565
20250708220228202|35.61499
20250708220329202|35.44009
20250708220430202|35.42984
20250708220531202|35.47092
20250708220632202|35.69745
20250708220733202|35.47092
20250708220834202|35.48117
20250708220935202|35.41953
20250708221036202|35.36819
20250708221137202|36.00769
20250708221238202|35.61499
20250708221339202|35.56351
20250708221440202|35.69745
20250708221541202|35.48117
20250708221642202|35.30661
20250708221743202|35.51205
20250708221844202|35.71811
20250708221945202|35.40924
20250708222046202|35.78006
20250708222147202|35.62531
20250708222248202|35.58408
20250708222349202|34.99957
20250708222450202|35.31686
20250708222551202|35.41953
20250708222652202|35.19388
20250708222753202|35.39896
20250708222854202|35.42984
20250708222955202|35.50177
20250708223056202|35.40924
20250708223157202|35.58408
20250708223258202|35.44009
20250708223359202|35.50177
20250708223500202|35.29636
20250708223601202|35.42978
20250708223702202|35.44009
20250708223803202|35.33737
20250708223904202|35.42984
20250708224005202|35.2861
20250708224107202|35.33737
20250708224208202|35.49149
20250708224309202|35.45035
20250708224410202|35.2861
20250708224511202|35.71811
20250708224612202|35.38867
20250708224713202|35.25534
20250708224814202|35.31686
20250708224915202|35.26559
20250708225016202|35.23486
20250708225117202|35.23486
20250708225218202|35.14267
20250708225319202|35.12219
20250708225420202|35.2041
20250708225521202|35.14267
20250708225622202|35.03024
20250708225723202|35.23486
20250708225824202|35.09152
20250708225925202|35.24509
20250708230026202|34.98941
20250708230127202|35.0098
20250708230228202|34.8772
20250708230329202|35.08133
20250708230431202|34.99957
20250708230532202|35.112
20250708230633202|35.12219
20250708230734202|35.14267
20250708230835202|35.18362
20250708230936202|35.05066
20250708231037202|35.08133
20250708231138202|35.12219
20250708231239202|35.05066
20250708231340202|34.97916
20250708231441202|34.95874
20250708231542202|34.94855
20250708231643202|34.89755
20250708231744202|34.69391
20250708231845202|34.90775
20250708231946202|34.89755
20250708232047202|34.92816
20250708232148202|35.04044
20250708232249202|34.91797
20250708232350202|34.69391
20250708232451202|34.91797
20250708232623202|34.86697
20250708232724202|35.04044
20250708232825202|35.01999
20250708232926202|34.91797
20250708233027202|34.88736
20250708233128202|34.94855
20250708233229202|34.78549
20250708233330202|34.72443
20250708233431202|34.91797
20250708233532202|34.72443
20250708233633202|34.77527
20250708233734202|34.76511
20250708233835202|34.85678
20250708233936202|34.62277
20250708234037202|34.47061
20250708234138202|34.80585
20250708234239202|34.77527
20250708234340202|34.95874
20250708234441202|34.76511
20250708234542202|34.78549
20250708234643202|34.71426
20250708234744202|34.73459
20250708234845202|34.83636
20250708234946202|34.65329
20250708235047202|34.82623
20250708235148202|34.79568
20250708235249202|34.59235
20250708235350202|34.57202
20250708235451202|34.66345
20250708235552202|34.56192
20250708235653202|34.78549
20250708235754202|34.39972
20250708235855202|34.64313
20250708235956202|34.61261