20250709000057202|34.62277
20250709000158202|34.48074
20250709000259202|34.47061
20250709000400202|34.35925
20250709000501202|34.68378
20250709000602202|34.52133
20250709000703202|34.57202
20250709000804202|34.66345
20250709000905202|34.37949
20250709001006202|34.50104
20250709001107202|34.50104
20250709001208202|34.34912
20250709001309202|34.02606
20250709001410202|34.46048
20250709001511202|34.29855
20250709001612202|34.33899
20250709001713202|34.35925
20250709001814202|34.55173
20250709001915202|34.68378
20250709002016202|34.47061
20250709002117202|34.59235
20250709002218202|34.41995
20250709002319202|34.43011
20250709002420202|34.22784
20250709002521202|34.39972
20250709002622202|34.54156
20250709002723202|34.62277
20250709002824202|34.40985
20250709002925202|34.60251
20250709003026202|34.35925
20250709003127202|34.38959
20250709003228202|34.33899
20250709003329202|34.12686
20250709003430202|34.28845
20250709003531202|34.35925
20250709003632202|34.07648
20250709003733202|34.03616
20250709003834202|33.93549
20250709003935202|33.91537
20250709004036202|33.9053
20250709004137202|34.12686
20250709004238202|34.01602
20250709004339202|34.08655
20250709004440202|33.98578
20250709004541202|33.03552
20250709004642202|34.49088
20250709004743202|34.04623
20250709004844202|34.59235
20250709004945202|34.04623
20250709005046202|34.0563
20250709005147202|34.13696
20250709005248202|34.19751
20250709005349202|33.94553
20250709005450202|34.04623
20250709005551202|34.0563
20250709005652202|33.9556
20250709005753202|34.07648
20250709005854202|33.98578
20250709005955202|33.93549
20250709010056202|33.97577
20250709010157202|34.54156
20250709010258202|33.93549
20250709010359202|34.06641
20250709010500202|34.03616
20250709010601202|33.98578
20250709010702202|33.60428
20250709010803202|33.66434
20250709010904202|33.7446
20250709011005202|33.80481
20250709011106202|33.80481
20250709011207202|33.64432
20250709011308202|33.91537
20250709011409202|33.67441
20250709011510202|33.6243
20250709011611202|33.66434
20250709011712202|33.52417
20250709011813202|33.81485
20250709011914202|33.63431
20250709012015202|33.83493
20250709012116202|33.7446
20250709012217202|33.75464
20250709012318202|33.80481
20250709012419202|33.845
20250709012520202|33.41418
20250709012655202|33.50415
20250709012929202|33.61429
20250709013030202|33.47421
20250709013131202|33.58423
20250709013232202|33.52417
20250709013333202|33.56421
20250709013434202|33.44418
20250709013535202|33.44418
20250709013636202|33.59421
20250709013737202|33.77472
20250709013838202|33.50415
20250709013939202|33.5542
20250709014040202|33.60428
20250709014141202|33.4942
20250709014242202|33.48419
20250709014343202|33.71451
20250709014444202|34.04623
20250709014545202|33.51416
20250709014646202|33.64432
20250709014747202|33.44418
20250709014848202|33.58423
20250709014949202|33.59421
20250709015050202|33.38425
20250709015151202|33.50415
20250709015253202|33.4642
20250709015354202|33.44418
20250709015455202|33.44418
20250709015556202|33.31439
20250709015657202|33.39423
20250709015758202|33.48419
20250709015859202|33.44418
20250709020000202|33.61429
20250709020101202|33.56421
20250709020202202|33.45419
20250709020303202|33.58423
20250709020404202|33.35428
20250709020505202|33.50415
20250709020606202|33.38425
20250709020707202|33.44418
20250709020808202|33.48419
20250709020909202|33.45419
20250709021010202|33.51416
20250709021111202|33.38425
20250709021212202|33.4942
20250709021313202|33.44418
20250709021414202|33.29443
20250709021515202|33.54419
20250709021616202|33.17487
20250709021718202|33.32437
20250709021819202|33.09521
20250709021920202|33.15494
20250709022021202|33.29443
20250709022122202|33.36429
20250709022223202|33.07532
20250709022324202|33.25455
20250709022425202|33.38425
20250709022526202|33.11508
20250709022627202|33.16489
20250709022728202|33.09518
20250709022829202|33.11508
20250709022930202|33.11508
20250709023031202|32.94617
20250709023132202|32.93622
20250709023233202|33.845
20250709023334202|32.91635
20250709023435202|33.06537
20250709023536202|33.10516
20250709023637202|32.99579
20250709023738202|32.83698
20250709023839202|32.76761
20250709023940202|32.80725
20250709024041202|33.05545
20250709024142202|32.78741
20250709024243202|32.89648
20250709024344202|32.728
20250709024445202|32.89648
20250709024546202|32.75769
20250709024648202|32.75769
20250709024749202|32.88657
20250709024850202|32.79733
20250709024951202|32.82706
20250709025052202|32.73788
20250709025153202|32.85684
20250709025254202|32.83698
20250709025355202|33.50415
20250709025456202|32.966
20250709025557202|32.7775
20250709025658202|32.83698
20250709025759202|32.84692
20250709025900202|33.04547
20250709030001202|32.7775
20250709030102202|32.66864
20250709030203202|32.78741
20250709030304202|32.87665
20250709030405202|32.78741
20250709030506202|32.74777
20250709030607202|32.58954
20250709030708202|32.49069
20250709030809202|32.1853
20250709030910202|32.57962
20250709031011202|32.54996
20250709031112202|32.48087
20250709031213202|32.55988
20250709031314202|32.58954
20250709031415202|32.728
20250709031516202|32.6785
20250709031617202|33.03552
20250709031718202|32.5994
20250709031819202|32.58954
20250709031920202|32.66864
20250709032021202|32.61914
20250709032122202|32.79733
20250709032223202|32.55988
20250709032324202|32.63895
20250709032425202|32.55988
20250709032526202|32.58954
20250709032627202|32.76761
20250709032726202|32.64883
20250709032943202|32.57962
20250709033044202|32.64883
20250709033145202|32.64883
20250709033246202|32.6785
20250709033347202|32.71808
20250709033448202|32.728
20250709033549202|32.5994
20250709033650202|32.65872
20250709033751202|32.5105
20250709033852202|32.78741
20250709033953202|32.9064
20250709034054202|32.58954
20250709034155202|32.64883
20250709034256202|32.70822
20250709034357202|32.71808
20250709034458202|32.68839
20250709034559202|32.6785
20250709034700202|32.79733
20250709034801202|32.56976
20250709034902202|32.54996
20250709035003202|32.52036
20250709035104202|32.56976
20250709035205202|32.58954
20250709035306202|32.53021
20250709035407202|32.84692
20250709035508202|32.55988
20250709035609202|32.52036
20250709035711202|32.60928
20250709035812202|32.55988
20250709035913202|32.43152
20250709040014202|32.56976
20250709040115202|32.53021
20250709040216202|32.53024
20250709040317202|32.55988
20250709040418202|32.4118
20250709040519202|32.46109
20250709040620202|32.62906
20250709040721202|32.4118
20250709040822202|32.55988
20250709040923202|32.45126
20250709041024202|32.49069
20250709041125202|32.45126
20250709041226202|32.3428
20250709041327202|32.54996
20250709041428202|32.48087
20250709041529202|32.35266
20250709041630202|32.39209
20250709041731202|32.20496
20250709041832202|32.38217
20250709041933202|32.29355
20250709042034202|32.3428
20250709042135202|32.13614
20250709042236202|32.35266
20250709042337202|32.0968
20250709042438202|32.28369
20250709042539202|32.3428
20250709042640202|32.35266
20250709042741202|32.3428
20250709042842202|32.36249
20250709042943202|32.40192
20250709043044202|32.35266
20250709043145202|32.43152
20250709043246202|32.28369
20250709043347202|32.36249
20250709043448202|32.38217
20250709043549202|32.15579
20250709043650202|32.33289
20250709043751202|32.2738
20250709043852202|32.21475
20250709043953202|32.20496
20250709044054202|32.52036
20250709044155202|32.33289
20250709044256202|32.29355
20250709044357202|32.13614
20250709044458202|32.26398
20250709044559202|32.39209
20250709044700202|32.21475
20250709044801202|32.4118
20250709044902202|32.35266
20250709045003202|32.25415
20250709045104202|32.08698
20250709045205202|32.25415
20250709045306202|32.25415
20250709045407202|32.17542
20250709045508202|32.26398
20250709045609202|32.24429
20250709045710202|32.1853
20250709045811202|32.47101
20250709045912202|32.11649
20250709050013202|32.07715
20250709050114202|32.22464
20250709050215202|32.17542
20250709050316202|32.15579
20250709050417202|32.07715
20250709050518202|32.13614
20250709050619202|32.19513
20250709050720202|32.08698
20250709050821202|32.33289
20250709050922202|31.84177
20250709051023202|32.28366
20250709051124202|32.36249
20250709051225202|32.07715
20250709051326202|32.11649
20250709051427202|32.15576
20250709051528202|32.12625
20250709051629202|32.14597
20250709051730202|32.12625
20250709051831202|32.36249
20250709051932202|32.0968
20250709052033202|32.12625
20250709052134202|32.08698
20250709052235202|32.16559
20250709052336202|32.14597
20250709052438202|32.5401
20250709052539202|31.92996
20250709052640202|31.85153
20250709052757202|32.02805
20250709052858202|31.91037
20250709052959202|32.01825
20250709053100202|31.98883
20250709053201202|32.01825
20250709053302202|31.91037
20250709053403202|32.14597
20250709053504202|32.17542
20250709053605202|31.52893
20250709053706202|32.3428
20250709053807202|32.14597
20250709053908202|32.17542
20250709054009202|31.90054
20250709054110202|32.20496
20250709054211202|32.08698
20250709054312202|32.11649
20250709054413202|31.86136
20250709054514202|32.10663
20250709054615202|31.98883
20250709054716202|32.21475
20250709054817202|32.05753
20250709054918202|31.89078
20250709055019202|31.87115
20250709055120202|31.85153
20250709055222202|31.88095
20250709055323202|31.82214
20250709055424202|31.84177
20250709055525202|31.80261
20250709055626202|31.95941
20250709055727202|31.92996
20250709055828202|31.91037
20250709055929202|31.87115
20250709060030202|31.84177
20250709060131202|31.7341
20250709060232202|31.80261
20250709060333202|31.80261
20250709060434202|31.74384
20250709060535202|31.88095
20250709060636202|31.92996
20250709060737202|31.71454
20250709060838202|31.95941
20250709060939202|31.85153
20250709061040202|31.76349
20250709061141202|31.78302
20250709061242202|31.66565
20250709061343202|31.81238
20250709061444202|31.75366
20250709061545202|31.63635
20250709061646202|31.79282
20250709061747202|31.979
20250709061848202|31.72433
20250709061949202|31.71454
20250709062050202|31.43143
20250709062151202|31.68521
20250709062252202|31.64612
20250709062353202|31.82214
20250709062454202|31.72433
20250709062555202|32.19513
20250709062656202|31.67545
20250709062757202|31.4704
20250709062858202|31.60706
20250709062959202|31.75366
20250709063100202|31.77325
20250709063201202|31.72433
20250709063302202|31.51917
20250709063403202|31.80261
20250709063504202|31.67545
20250709063605202|31.48016
20250709063706202|31.5582
20250709063807202|31.84177
20250709063908202|31.61682
20250709064009202|31.64612
20250709064110202|31.75366
20250709064211202|31.66565
20250709064312202|31.7341
20250709064413202|31.5582
20250709064514202|31.54843
20250709064615202|31.4119
20250709064716202|31.62656
20250709064817202|31.48993
20250709064918202|31.35345
20250709065019202|31.52893
20250709065120202|31.80261
20250709065221202|31.61682
20250709065322202|31.61682
20250709065423202|31.52893
20250709065524202|31.5582
20250709065625202|31.52893
20250709065726202|31.4704
20250709065827202|31.16864
20250709065928202|31.31448
20250709070029202|31.5387
20250709070130202|31.44116
20250709070231202|31.46066
20250709070332202|31.79282
20250709070433202|31.52893
20250709070534202|30.9939
20250709070635202|31.59726
20250709070736202|31.48993
20250709070837202|31.48993
20250709070938202|31.46066
20250709071040202|31.51917
20250709071141202|31.45087
20250709071242202|31.3924
20250709071343202|31.36319
20250709071444202|31.38266
20250709071545202|31.23669
20250709071646202|31.18805
20250709071747202|31.5094
20250709071848202|31.44113
20250709071949202|31.26587
20250709072050202|31.2464
20250709072151202|31.2464
20250709072252202|30.82916
20250709072353202|31.0036
20250709072454202|30.89697
20250709072555202|31.2756
20250709072656202|31.25613
20250709072831202|31.12976
20250709072932202|31.11038
20250709073033202|31.12006
20250709073134202|30.80014
20250709073235202|30.91632
20250709073336202|31.12976
20250709073437202|30.96481
20250709073538202|30.91632
20250709073639202|31.25613
20250709073740202|31.12976
20250709073841202|31.0715
20250709073942202|30.89697
20250709074043202|31.12976
20250709074144202|31.26587
20250709074245202|30.90668
20250709074346202|30.61646
20250709074447202|31.03265
20250709074548202|30.9939
20250709074649202|30.83887
20250709074750202|30.96481
20250709074851202|30.47171
20250709074952202|30.81949
20250709075053202|30.89697
20250709075154202|30.85822
20250709075255202|30.85822
20250709075356202|30.83887
20250709075457202|30.76144
20250709075558202|30.67444
20250709075659202|30.67444
20250709075800202|30.58746
20250709075901202|30.64542
20250709080002202|30.5585
20250709080103202|30.45242
20250709080204202|30.69373
20250709080305202|31.08124
20250709080406202|33.17487
20250709080507202|33.4342
20250709080608202|33.24457
20250709080709202|33.70444
20250709080810202|33.44418
20250709080911202|33.4942
20250709081012202|33.35428
20250709081113202|33.38425
20250709081214202|33.11508
20250709081315202|33.17487
20250709081416202|33.03552
20250709081517202|33.03552
20250709081618202|32.7775
20250709081719202|35.34766
20250709081820202|34.99957
20250709081921202|34.60251
20250709082022202|34.98941
20250709082123202|35.33737
20250709082224202|34.90775
20250709082325202|34.84662
20250709082426202|34.45038
20250709082527202|34.18741
20250709082628202|34.26825
20250709082729202|34.25812
20250709082830202|34.01602
20250709083206202|36.29855
20250709083307202|36.24649
20250709083408202|36.1218
20250709083509202|35.91449
20250709083610202|35.9455
20250709083711202|35.71811
20250709083812202|35.48117
20250709083913202|35.35788
20250709084014202|35.44009
20250709084115202|35.25534
20250709084216202|38.75082
20250709084317202|37.95444
20250709084418202|38.28677
20250709084519202|38.34058
20250709084620202|38.72913
20250709084721202|38.79416
20250709084822202|38.69669
20250709084923202|38.42667
20250709085024202|38.14719
20250709085125202|37.71976
20250709085226202|37.97586
20250709085327202|37.91174
20250709085428202|38.00797
20250709085529202|38.29752
20250709085630202|37.99728
20250709085731202|38.1579
20250709085832202|38.31906
20250709085933202|38.11508
20250709090034202|38.35132
20250709090135202|38.25455
20250709090236202|38.30829
20250709090337202|38.63174
20250709090438202|38.35132
20250709090539202|38.40515
20250709090640202|38.78333
20250709090741202|38.64255
20250709090842202|38.88095
20250709090943202|38.85925
20250709091044202|38.82669
20250709091145202|38.98965
20250709091246202|38.80502
20250709091347202|38.45901
20250709091448202|38.89182
20250709091549202|39.30597
20250709091650202|39.16397
20250709091751202|38.91357
20250709091852202|39.24042
20250709091953202|39.16397
20250709092054202|39.39355
20250709092155202|39.43741
20250709092256202|39.44839
20250709092357202|39.42648
20250709092458202|39.30597
20250709092559202|39.52521
20250709092700202|39.31696
20250709092801202|38.62097
20250709092902202|39.44839
20250709093003202|39.49228
20250709093104202|39.76733
20250709093205202|39.54721
20250709093306202|39.85559
20250709093407202|39.77835
20250709093508202|39.80042
20250709093609202|39.42648
20250709093710202|40.13245
20250709093811202|39.95511
20250709093912202|39.85559
20250709094013202|39.92191
20250709094114202|40.19907
20250709094215202|40.42178
20250709094316202|40.24356
20250709094417202|39.93298
20250709094518202|40.15466
20250709094619202|39.86667
20250709094720202|39.38263
20250709094821202|40.41064
20250709094922202|39.06589
20250709095023202|39.55817
20250709095124202|40.18796
20250709095225202|40.41064
20250709095326202|40.32144
20250709095427202|40.36606
20250709095528202|39.74527
20250709095629202|39.92191
20250709095730202|40.14352
20250709095831202|40.9939
20250709095932202|40.43298
20250709100033202|40.51117
20250709100134202|39.9772
20250709100235202|40.73514
20250709100336202|41.03903
20250709100437202|40.52231
20250709100538202|40.22131
20250709100639202|40.47766
20250709100740202|40.94882
20250709100841202|41.29922
20250709100942202|41.21991
20250709101043202|40.96008
20250709101144202|41.10678
20250709101245202|41.18594
20250709101346202|41.09549
20250709101447202|41.46964
20250709101548202|41.07291
20250709101649202|41.48102
20250709101750202|41.78915
20250709101851202|41.50378
20250709101952202|41.96118
20250709102053202|42.20291
20250709102154202|41.93817
20250709102255202|41.99564
20250709102356202|42.21448
20250709102457202|41.98419
20250709102558202|41.93817
20250709102659202|41.68628
20250709102800202|42.39948
20250709102901202|41.37869
20250709103002202|42.03015
20250709103103202|42.13376
20250709103237202|42.27222
20250709103338202|41.96118
20250709103439202|41.76633
20250709103540202|41.81207
20250709103641202|41.2652
20250709103742202|41.81207
20250709103843202|42.39948
20250709103944202|42.66653
20250709104045202|42.48059
20250709104146202|41.78915
20250709104247202|42.42264
20250709104348202|42.52701
20250709104449202|42.36469
20250709104550202|42.82977
20250709104651202|42.64325
20250709104752202|42.20291
20250709104853202|42.88828
20250709104954202|43.22852
20250709105055202|42.89993
20250709105156202|43.02872
20250709105257202|42.74811
20250709105358202|43.27563
20250709105459202|43.12265
20250709105600202|43.54736
20250709105701202|43.05222
20250709105802202|42.84149
20250709105903202|44.09543
20250709110004202|43.18143
20250709110105202|42.98187
20250709110206202|43.4054
20250709110307202|43.20496
20250709110408202|43.59479
20250709110509202|43.80875
20250709110610202|44.11945
20250709110711202|43.86832
20250709110812202|43.52371
20250709110913202|43.89221
20250709111014202|43.42902
20250709111115202|44.29959
20250709111216202|43.61856
20250709111317202|44.37177
20250709111418202|44.03555
20250709111519202|44.80756
20250709111620202|44.72247
20250709111722202|44.77106
20250709111823202|45.11246
20250709111924202|44.29959
20250709112025202|44.62549
20250709112126202|44.44415
20250709112227202|44.90491
20250709112328202|44.80756
20250709112429202|44.32364
20250709112530202|44.31155
20250709112631202|43.9519
20250709112732202|44.33563
20250709112833202|44.31155
20250709112934202|44.33563
20250709113035202|44.84402
20250709113136202|44.69821
20250709113237202|44.3959
20250709113338202|45.03909
20250709113439202|45.38242
20250709113540202|45.12466
20250709113641202|44.96582
20250709113742202|45.12466
20250709113843202|45.40701
20250709113944202|45.24725
20250709114045202|44.85617
20250709114146202|44.62549
20250709114247202|43.71356
20250709114348202|45.34552
20250709114449202|44.49243
20250709114550202|44.08347
20250709114651202|43.72546
20250709114752202|44.91705
20250709114853202|43.71356
20250709114954202|45.17365
20250709115055202|45.27179
20250709115156202|44.46826
20250709115257202|45.56735
20250709115358202|45.07571
20250709115459202|44.69821
20250709115600202|43.9877
20250709115701202|44.15543
20250709115802202|44.77106
20250709115903202|45.08798
20250709120004202|43.89221
20250709120105202|45.19818
20250709120206202|44.91705
20250709120307202|45.07574
20250709120408202|45.72824
20250709120509202|45.49329
20250709120610202|45.14914
20250709120711202|45.34552
20250709120812202|45.79028
20250709120913202|45.45633
20250709121014202|45.30862
20250709121115202|45.65387
20250709121216202|45.45633
20250709121317202|45.70343
20250709121418202|46.00177
20250709121519202|46.03918
20250709121620202|46.12659
20250709121721202|46.4151
20250709121822202|45.49329
20250709121923202|45.41937
20250709122024202|44.6861
20250709122125202|45.93942
20250709122226202|45.0513
20250709122327202|45.65387
20250709122428202|45.76544
20250709122530202|46.36478
20250709122631202|46.22675
20250709122732202|45.87723
20250709122833202|46.05164
20250709122934202|46.31454
20250709123035202|46.18915
20250709123136202|45.60443
20250709123309202|45.62918
20250709123410202|45.87723
20250709123511202|46.74335
20250709123612202|46.06412
20250709123713202|46.2142
20250709123814202|46.20169
20250709123915202|46.15161
20250709124016202|46.68002
20250709124117202|46.12659
20250709124218202|46.66742
20250709124319202|45.72824
20250709124420202|46.65475
20250709124521202|46.10162
20250709124622202|46.46545
20250709124723202|46.47806
20250709124824202|47.04849
20250709124925202|46.2518
20250709125026202|46.88297
20250709125127202|46.40247
20250709125228202|46.36478
20250709125329202|46.42764
20250709125430202|46.11411
20250709125531202|46.61682
20250709125632202|46.90836
20250709125733202|46.73071
20250709125834202|47.33002
20250709125935202|46.37738
20250709130036202|46.47806
20250709130137202|47.44568
20250709130238202|46.32709
20250709130339202|47.12509
20250709130440202|46.59155
20250709130541202|47.24023
20250709130642202|47.54877
20250709130743202|46.94656
20250709130844202|47.15067
20250709130945202|47.31714
20250709131046202|46.85754
20250709131147202|47.08676
20250709131248202|46.90836
20250709131349202|46.59155
20250709131450202|46.89566
20250709131551202|46.93384
20250709131652202|47.20184
20250709131753202|47.4071
20250709131854202|47.16342
20250709131955202|46.87024
20250709132056202|47.20184
20250709132157202|47.189
20250709132258202|46.33966
20250709132359202|47.39423
20250709132500202|47.27869
20250709132601202|47.09955
20250709132702202|47.25305
20250709132803202|47.13788
20250709132904202|47.31714
20250709133005202|47.58746
20250709133106202|47.13788
20250709133207202|46.51584
20250709133308202|47.48431
20250709133409202|47.20184
20250709133510202|47.39423
20250709133611202|47.60034
20250709133712202|46.66742
20250709133813202|45.06351
20250709133914202|46.75601
20250709134015202|45.51797
20250709134116202|47.21463
20250709134217202|46.42764
20250709134318202|46.84485
20250709134419202|46.5032
20250709134520202|47.03571
20250709134621202|46.59155
20250709134722202|47.30435
20250709134823202|47.06125
20250709134924202|46.84485
20250709135025202|47.15067
20250709135126202|47.07404
20250709135227202|46.302
20250709135328202|46.38992
20250709135429202|46.80679
20250709135530202|47.20184
20250709135631202|47.12509
20250709135732202|46.69272
20250709135833202|47.06125
20250709135934202|46.70535
20250709140035202|47.22745
20250709140136202|47.8075
20250709140237202|47.13788
20250709140338202|46.9975
20250709140439202|47.24023
20250709140540202|47.29153
20250709140641202|47.60034
20250709140742202|47.56168
20250709140843202|47.8075
20250709140944202|47.09955
20250709141045202|47.36853
20250709141146202|47.96341
20250709141247202|47.98947
20250709141348202|48.31635
20250709141449202|48.23764
20250709141550202|47.91141
20250709141651202|48.15915
20250709141752202|48.53998
20250709141853202|48.11993
20250709141954202|48.4346
20250709142055202|48.06769
20250709142156202|48.05463
20250709142257202|47.53586
20250709142358202|48.01553
20250709142459202|48.05463
20250709142600202|47.5101
20250709142701202|48.0416
20250709142802202|47.16342
20250709142903202|47.01022
20250709143005202|47.189
20250709143106202|47.95041
20250709143207202|47.45853
20250709143340202|47.74265
20250709143441202|47.54877
20250709143542202|47.58746
20250709143643202|47.87238
20250709143744202|46.98477
20250709143845202|48.10684
20250709143946202|46.84485
20250709144047202|47.189
20250709144148202|47.41995
20250709144249202|47.35568
20250709144350202|47.15067
20250709144451202|47.45853
20250709144552202|47.15067
20250709144653202|47.36853
20250709144754202|46.66742
20250709144855202|46.89566
20250709144956202|47.08676
20250709145057202|47.5101
20250709145158202|46.73071
20250709145259202|47.45853
20250709145400202|47.49719
20250709145501202|47.8075
20250709145602202|48.30319
20250709145703202|46.95926
20250709145804202|47.8075
20250709145905202|47.79449
20250709150006202|47.76855
20250709150107202|47.31714
20250709150208202|47.84641
20250709150309202|47.57455
20250709150410202|47.75562
20250709150511202|47.34283
20250709150612202|47.15067
20250709150713202|48.18527
20250709150814202|48.0025
20250709150915202|47.57455
20250709151016202|47.74265
20250709151117202|48.02856
20250709151218202|48.31635
20250709151319202|47.7038
20250709151420202|47.44568
20250709151521202|47.71677
20250709151622202|48.08075
20250709151723202|47.48431
20250709151824202|47.85941
20250709151925202|48.25076
20250709152026202|48.30319
20250709152127202|48.0416
20250709152228202|48.02856
20250709152329202|47.95041
20250709152430202|47.71677
20250709152531202|47.43277
20250709152632202|47.03571
20250709152733202|47.53586
20250709152834202|47.58746
20250709152935202|48.14606
20250709153036202|47.72971
20250709153137202|47.97644
20250709153238202|47.39423
20250709153339202|47.95041
20250709153440202|47.44568
20250709153541202|47.61331
20250709153642202|47.96341
20250709153743202|47.78152
20250709153844202|47.61331
20250709153945202|47.92441
20250709154046202|47.41995
20250709154147202|47.62622
20250709154248202|47.41995
20250709154349202|46.59155
20250709154450202|46.95926
20250709154551202|47.39423
20250709154652202|47.49719
20250709154753202|47.45853
20250709154854202|47.22745
20250709154955202|47.2915
20250709155056202|47.4071
20250709155157202|47.189
20250709155258202|47.21463
20250709155359202|47.02298
20250709155500202|47.47141
20250709155601202|47.57455
20250709155702202|47.87238
20250709155803202|47.71677
20250709155904202|47.01022
20250709160005202|47.08676
20250709160106202|47.22745
20250709160207202|47.07404
20250709160308202|46.60419
20250709160409202|46.79407
20250709160510202|46.88297
20250709160611202|47.08676
20250709160712202|46.18915
20250709160813202|47.1123
20250709160914202|47.26587
20250709161015202|47.08676
20250709161116202|46.98477
20250709161217202|47.08676
20250709161318202|47.15067
20250709161419202|47.16342
20250709161520202|46.33966
20250709161621202|47.25305
20250709161722202|47.15067
20250709161823202|45.85233
20250709161924202|46.62946
20250709162025202|46.93384
20250709162126202|47.21463
20250709162227202|47.24023
20250709162328202|47.08676
20250709162429202|46.80679
20250709162530202|47.15067
20250709162631202|46.61682
20250709162732202|46.71802
20250709162833202|46.51584
20250709162934202|46.57895
20250709163035202|46.98477
20250709163136202|46.68002
20250709163237202|46.55371
20250709163412202|46.57895
20250709163513202|46.47806
20250709163614202|46.80679
20250709163715202|46.56631
20250709163816202|46.90836
20250709163917202|46.95926
20250709164018202|46.92111
20250709164119202|46.60419
20250709164220202|46.13913
20250709164321202|46.302
20250709164422202|46.20169
20250709164523202|45.55499
20250709164624202|45.86481
20250709164725202|46.10162
20250709164826202|45.55499
20250709164927202|45.48096
20250709165029202|46.05164
20250709165130202|45.87723
20250709165231202|45.66629
20250709165332202|46.06412
20250709165433202|45.86481
20250709165534202|46.35223
20250709165635202|46.42764
20250709165736202|45.91455
20250709165837202|45.91455
20250709165938202|46.26434
20250709170039202|46.27689
20250709170140202|45.927
20250709170241202|46.13913
20250709170342202|45.49329
20250709170443202|45.69104
20250709170544202|46.00177
20250709170645202|46.12659
20250709170746202|45.51797
20250709170847202|45.59207
20250709170948202|46.03918
20250709171049202|45.70343
20250709171150202|45.69104
20250709171251202|45.32089
20250709171352202|45.50562
20250709171453202|45.30862
20250709171554202|45.43164
20250709171655202|45.35779
20250709171756202|45.65387
20250709171857202|45.4686
20250709171958202|45.33319
20250709172059202|45.32089
20250709172200202|45.30862
20250709172301202|45.41937
20250709172402202|45.13693
20250709172503202|44.54074
20250709172604202|45.16141
20250709172705202|45.1492
20250709172806202|44.83185
20250709172907202|45.29636
20250709173008202|44.54074
20250709173109202|44.7832
20250709173210202|45.21045
20250709173311202|44.96582
20250709173412202|44.44415
20250709173513202|44.56497
20250709173614202|45.11246
20250709173715202|44.84402
20250709173816202|44.77106
20250709173917202|44.79535
20250709174018202|44.28751
20250709174119202|44.48035
20250709174220202|44.72247
20250709174321202|44.35974
20250709174422202|44.6376
20250709174523202|44.73462
20250709174624202|44.978
20250709174725202|44.32364
20250709174826202|44.08347
20250709174927202|44.2034
20250709175028202|44.32364
20250709175129202|44.10742
20250709175230202|43.59479
20250709175331202|44.03555
20250709175432202|43.65411
20250709175533202|42.67819
20250709175634202|43.48816
20250709175735202|43.78494
20250709175836202|43.92801
20250709175937202|43.64227
20250709180038202|44.22739
20250709180139202|43.08743
20250709180240202|42.79477
20250709180341202|42.92334
20250709180442202|42.80649
20250709180543202|42.89993
20250709180644202|43.77304
20250709180745202|43.51184
20250709180846202|43.99969
20250709180947202|44.6861
20250709181048202|43.68976
20250709181149202|43.58295
20250709181250202|43.18143
20250709181351202|42.72476
20250709181452202|42.86487
20250709181553202|42.21448
20250709181654202|42.23752
20250709181755202|41.86938
20250709181856202|42.06467
20250709181957202|41.19727
20250709182058202|43.53549
20250709182159202|44.10742
20250709182300202|43.96384
20250709182401202|43.64227
20250709182502202|42.87656
20250709182603202|43.08743
20250709182704202|43.16965
20250709182805202|42.88828
20250709182906202|42.62003
20250709183007202|42.4574
20250709183108202|42.33002
20250709183209202|42.31845
20250709183310202|41.92676
20250709183444202|41.45828
20250709183545202|41.86938
20250709183646202|41.84644
20250709183747202|41.74341
20250709183848202|41.43552
20250709183949202|41.12936
20250709184050202|40.78006
20250709184151202|40.23242
20250709184252202|39.70117
20250709184353202|40.14352
20250709184454202|40.47766
20250709184555202|40.13245
20250709184656202|40.16574
20250709184757202|39.87772
20250709184858202|40.3772
20250709184959202|40.13245
20250709185100202|39.94403
20250709185201202|40.17685
20250709185302202|40.38834
20250709185403202|39.80042
20250709185504202|40.12134
20250709185605202|40.06589
20250709185706202|39.85559
20250709185807202|39.70117
20250709185908202|39.54721
20250709190009202|38.91357
20250709190110202|39.29504
20250709190211202|39.73428
20250709190312202|39.51422
20250709190413202|39.6131
20250709190514202|39.49228
20250709190615202|39.21857
20250709190716202|39.64612
20250709190817202|39.32788
20250709190918202|39.33884
20250709191019202|39.49228
20250709191120202|38.84839
20250709191221202|39.55817
20250709191322202|39.18582
20250709191423202|37.54959
20250709191524202|37.57086
20250709191625202|38.22232
20250709191726202|37.97586
20250709191827202|38.36209
20250709191928202|38.84839
20250709192029202|38.92444
20250709192130202|38.67505
20250709192231202|38.38361
20250709192332202|38.89182
20250709192433202|39.10947
20250709192534202|39.38263
20250709192635202|39.36069
20250709192736202|39.07675
20250709192837202|39.27319
20250709192938202|39.0441
20250709193039202|39.20767
20250709193140202|39.14218
20250709193241202|39.20767
20250709193342202|39.0332
20250709193443202|39.29504
20250709193544202|39.18582
20250709193645202|39.05496
20250709193746202|39.12036
20250709193847202|39.13126
20250709193948202|38.96786
20250709194049202|39.42648
20250709194150202|38.48056
20250709194251202|38.69669
20250709194352202|39.13126
20250709194453202|38.78333
20250709194554202|38.90274
20250709194655202|39.02231
20250709194756202|38.81589
20250709194857202|38.90274
20250709194958202|38.68585
20250709195059202|38.71832
20250709195200202|38.59937
20250709195301202|38.88095
20250709195402202|38.85925
20250709195503202|38.23303
20250709195604202|38.36209
20250709195705202|38.44824
20250709195806202|38.70749
20250709195907202|38.73999
20250709200008202|38.62097
20250709200109202|38.85925
20250709200210202|38.32977
20250709200311202|38.44824
20250709200412202|38.40515
20250709200513202|38.34058
20250709200614202|38.23303
20250709200715202|38.25455
20250709200816202|38.16867
20250709200917202|38.46979
20250709201018202|37.97586
20250709201119202|38.11508
20250709201220202|38.12579
20250709201321202|38.31906
20250709201422202|38.34058
20250709201523202|38.0936
20250709201624202|38.19012
20250709201725202|38.00797
20250709201826202|37.97586
20250709201927202|37.99728
20250709202028202|37.99728
20250709202129202|37.90106
20250709202230202|38.29752
20250709202331202|38.26529
20250709202432202|38.01865
20250709202533202|38.23303
20250709202634202|38.00797
20250709202735202|37.97586
20250709202836202|38.11508
20250709202937202|37.90106
20250709203038202|38.04004
20250709203139202|37.96515
20250709203240202|38.07217
20250709203341202|37.69846
20250709203515202|37.75171
20250709203616202|37.73038
20250709203717202|37.96515
20250709203818202|37.8797
20250709203919202|37.85834
20250709204020202|37.58148
20250709204121202|37.73038
20250709204222202|37.83701
20250709204323202|37.84772
20250709204424202|37.52838
20250709204525202|37.78369
20250709204626202|37.81567
20250709204727202|37.64523
20250709204828202|37.74103
20250709204929202|37.56024
20250709205030202|37.69846
20250709205131202|37.31644
20250709205232202|37.54959
20250709205333202|37.31644
20250709205434202|37.28473
20250709205535202|37.13684
20250709205636202|36.8317
20250709205737202|37.36932
20250709205838202|37.59213
20250709205939202|37.51776
20250709210040202|37.51776
20250709210141202|37.58148
20250709210242202|37.34821
20250709210343202|37.37994
20250709210444202|37.52838
20250709210545202|37.39053
20250709210646202|37.23184
20250709210747202|37.08414
20250709210848202|37.18961
20250709210949202|36.75827
20250709211050202|37.39053
20250709211151202|37.26358
20250709211252202|37.18961
20250709211353202|36.90521
20250709211454202|37.27414
20250709211555202|37.44348
20250709211656202|37.13684
20250709211757202|37.16849
20250709211858202|37.07361
20250709211959202|37.16849
20250709212100202|37.11575
20250709212201202|37.10519
20250709212302202|37.16849
20250709212403202|37.16849
20250709212504202|37.26358
20250709212605202|37.03143
20250709212706202|36.94727
20250709212807202|36.98935
20250709212908202|36.95776
20250709213009202|36.74771
20250709213110202|36.90521
20250709213211202|36.61166
20250709213312202|36.61166
20250709213413202|36.63254
20250709213514202|36.68488
20250709213615202|36.77924
20250709213716202|37.0209
20250709213817202|36.60117
20250709213918202|36.82117
20250709214019202|36.40271
20250709214120202|36.66394
20250709214221202|36.60117
20250709214322202|36.32977
20250709214423202|37.04199
20250709214524202|36.51755
20250709214625202|36.42358
20250709214726202|36.62207
20250709214827202|36.26733
20250709214928202|36.3923
20250709215029202|36.41318
20250709215130202|36.41318
20250709215231202|36.40271
20250709215332202|36.13217
20250709215434202|36.19449
20250709215535202|36.37146
20250709215636202|36.05954
20250709215737202|36.29855
20250709215838202|36.28815
20250709215939202|36.24649
20250709220040202|36.24649
20250709220141202|36.23611
20250709220242202|36.24649
20250709220343202|36.01804
20250709220444202|36.19449
20250709220545202|36.24649
20250709220646202|36.29855
20250709220747202|36.31937
20250709220848202|36.16336
20250709220949202|36.16336
20250709221050202|36.28815
20250709221151202|36.48624
20250709221252202|35.98697
20250709221353202|36.2153
20250709221454202|36.08026
20250709221555202|36.16336
20250709221656202|36.24649
20250709221757202|36.10104
20250709221858202|35.9559
20250709221959202|36.02844
20250709222100202|36.22571
20250709222201202|36.15295
20250709222302202|36.15295
20250709222403202|35.38867
20250709222504202|35.93518
20250709222605202|35.91449
20250709222706202|35.92484
20250709222807202|35.96625
20250709222908202|36.03879
20250709223009202|35.70779
20250709223110202|35.91449
20250709223211202|35.99731
20250709223312202|36.02844
20250709223413202|36.11142
20250709223547202|35.70779
20250709223648202|36.04913
20250709223749202|35.87308
20250709223850202|35.98697
20250709223951202|35.80069
20250709224052202|36.1218
20250709224153202|35.41953
20250709224254202|35.84207
20250709224355202|36.18414
20250709224456202|36.18414
20250709224557202|35.46063
20250709224658202|35.9455
20250709224759202|35.6459
20250709224900202|35.61499
20250709225001202|35.68719
20250709225102202|35.62531
20250709225203202|35.62531
20250709225304202|35.52234
20250709225405202|35.61499
20250709225506202|35.84207
20250709225607202|36.11142
20250709225708202|35.73877
20250709225809202|35.49149
20250709225910202|35.68719
20250709230011202|35.68719
20250709230112202|35.59439
20250709230213202|35.65622
20250709230314202|35.84207
20250709230415202|35.62531
20250709230516202|35.58408
20250709230617202|35.58408
20250709230718202|35.48117
20250709230819202|35.48117
20250709230920202|35.4606
20250709231021202|35.59439
20250709231122202|35.59439
20250709231223202|35.44009
20250709231324202|35.52234
20250709231425202|35.58408
20250709231526202|35.19388
20250709231627202|35.44009
20250709231728202|35.48117
20250709231829202|35.39896
20250709231930202|35.22461
20250709232031202|35.29636
20250709232132202|35.72845
20250709232233202|35.45035
20250709232334202|35.37845
20250709232435202|35.42984
20250709232536202|35.13245
20250709232637202|35.35788
20250709232738202|35.2861
20250709232839202|35.26559
20250709232940202|35.32709
20250709233041202|35.24509
20250709233142202|35.32709
20250709233243202|35.03024
20250709233344202|35.34766
20250709233445202|35.18362
20250709233546202|35.34766
20250709233647202|35.32709
20250709233748202|35.19388
20250709233849202|35.22461
20250709233950202|35.41953
20250709234051202|35.18362
20250709234152202|34.93839
20250709234253202|34.98941
20250709234354202|35.12219
20250709234455202|34.96896
20250709234556202|34.82623
20250709234657202|35.05066
20250709234758202|35.07111
20250709234859202|34.96896
20250709235000202|35.05066
20250709235101202|34.93839
20250709235202202|35.06091
20250709235304202|35.19388
20250709235405202|35.13245
20250709235506202|34.98941
20250709235607202|35.19388
20250709235708202|35.2041
20250709235809202|35.83173
20250709235910202|34.81601