20250804000042202|28.36346
20250804000143202|28.80823
20250804000244202|27.77005
20250804000345202|28.50519
20250804000446202|28.32568
20250804000547202|27.2825
20250804000648202|28.45798
20250804000749202|27.97696
20250804000850202|28.26907
20250804000951202|28.74188
20250804001052202|28.28796
20250804001153202|28.79877
20250804001254202|27.40421
20250804001355202|28.30682
20250804001456202|27.49796
20250804001557202|28.32568
20250804001658202|28.2785
20250804001759202|28.15588
20250804001900202|27.75128
20250804002001202|28.01462
20250804002136202|28.02402
20250804002419202|27.9393
20250804002520202|28.35403
20250804002621202|29.14063
20250804002722202|29.00757
20250804002823202|28.51465
20250804002924202|28.02402
20250804003025202|28.25964
20250804003126202|27.43234
20250804003227202|28.98856
20250804003328202|28.4296
20250804003429202|28.3446
20250804003530202|28.72296
20250804003631202|28.2785
20250804003732202|27.43234
20250804003833202|28.51465
20250804003934202|28.69449
20250804004035202|28.03345
20250804004136202|27.58234
20250804004237202|28.65662
20250804004338202|29.74167
20250804004439202|28.08994
20250804004540202|27.9205
20250804004641202|29.09308
20250804004742202|28.76086
20250804004843202|28.43906
20250804004944202|27.51666
20250804005045202|28.28796
20250804005146202|27.61984
20250804005247202|28.11819
20250804005348202|28.33511
20250804005449202|28.51465
20250804005550202|28.62823
20250804005651202|28.11819
20250804005752202|28.57144
20250804005853202|28.23135
20250804005954202|28.24078
20250804010055202|28.55252
20250804010156202|28.33511
20250804010257202|29.26437
20250804010358202|28.90311
20250804010459202|27.42297
20250804010600202|27.79828
20250804010701202|27.95813
20250804010802202|28.18417
20250804010903202|27.66678
20250804011004202|28.50519
20250804011105202|28.14648
20250804011206202|28.28796
20250804011307202|28.68506
20250804011408202|27.85464
20250804011509202|28.41074
20250804011610202|29.17868
20250804011711202|28.88409
20250804011812202|28.23135
20250804011913202|29.02655
20250804012014202|28.65662
20250804012115202|28.46741
20250804012216202|27.72311
20250804012317202|28.41074
20250804012418202|28.16534
20250804012519202|28.22189
20250804012620202|28.40125
20250804012721202|27.9111
20250804012822202|28.14648
20250804012923202|27.41357
20250804013024202|28.62823
20250804013125202|28.76086
20250804013226202|29.08356
20250804013327202|28.48633
20250804013428202|29.01703
20250804013529202|28.94107
20250804013630202|28.4296
20250804013731202|28.72296
20250804013832202|27.9111
20250804013933202|27.89227
20250804014034202|29.19772
20250804014135202|28.70401
20250804014236202|28.11819
20250804014337202|27.9111
20250804014438202|28.29739
20250804014539202|28.74188
20250804014640202|29.20728
20250804014741202|28.24078
20250804014842202|28.96954
20250804014943202|28.90311
20250804015045202|28.70401
20250804015146202|28.67557
20250804015247202|28.52414
20250804015348202|28.76086
20250804015449202|28.14648
20250804015550202|28.96954
20250804015651202|28.77982
20250804015752202|28.36346
20250804015853202|28.10876
20250804015954202|28.49579
20250804020055202|29.02655
20250804020156202|29.08356
20250804020257202|28.49579
20250804020358202|29.06458
20250804020459202|28.25964
20250804020600202|27.81708
20250804020701202|28.51465
20250804020802202|27.9393
20250804020903202|28.10876
20250804021004202|27.72311
20250804021105202|27.62921
20250804021206202|28.44852
20250804021307202|27.45108
20250804021408202|28.06168
20250804021509202|28.01462
20250804021610202|26.54541
20250804021711202|27.90167
20250804021812202|28.01462
20250804021913202|27.62921
20250804022014202|27.46979
20250804022115202|27.46979
20250804022207202|27.89227
20250804022435202|27.72311
20250804022536202|28.03345
20250804022637202|27.50729
20250804022738202|27.71371
20250804022839202|27.12354
20250804022940202|27.73251
20250804023041202|27.31995
20250804023142202|28.24078
20250804023243202|26.89011
20250804023344202|27.24509
20250804023445202|27.61984
20250804023546202|28.20303
20250804023647202|27.50729
20250804023748202|27.67615
20250804023849202|27.90167
20250804023950202|27.64801
20250804024051202|27.1329
20250804024152202|27.17966
20250804024253202|27.85464
20250804024354202|26.36871
20250804024455202|27.50729
20250804024556202|27.85464
20250804024657202|27.09555
20250804024758202|27.78888
20250804024859202|26.60123
20250804025000202|28.06168
20250804025101202|26.91806
20250804025202202|27.67615
20250804025303202|27.71371
20250804025404202|27.81708
20250804025505202|27.09555
20250804025606202|27.33871
20250804025707202|27.75128
20250804025808202|27.51666
20250804025909202|27.26379
20250804030010202|27.3761
20250804030111202|27.03012
20250804030212202|27.26379
20250804030313202|27.62921
20250804030414202|27.57297
20250804030515202|26.50815
20250804030616202|27.03946
20250804030717202|28.21246
20250804030818202|26.49887
20250804030919202|26.76889
20250804031020202|27.57297
20250804031121202|26.92746
20250804031222202|26.67569
20250804031323202|27.67615
20250804031424202|28.16534
20250804031525202|28.16534
20250804031626202|26.71298
20250804031727202|27.63861
20250804031828202|26.79684
20250804031929202|26.64777
20250804032030202|27.69492
20250804032131202|27.06747
20250804032232202|27.47919
20250804032334202|27.18896
20250804032435202|26.81549
20250804032536202|27.31058
20250804032637202|27.15158
20250804032738202|27.74188
20250804032839202|27.9299
20250804032940202|27.30124
20250804033041202|27.85464
20250804033142202|27.05811
20250804033243202|28.77032
20250804033344202|26.71298
20250804033445202|27.06747
20250804033546202|27.61047
20250804033647202|26.96478
20250804033748202|27.57291
20250804033849202|28.08054
20250804033950202|27.57297
20250804034051202|27.96753
20250804034152202|26.48026
20250804034253202|27.94873
20250804034354202|27.2077
20250804034455202|27.2077
20250804034556202|26.98343
20250804034658202|28.08054
20250804034759202|28.33511
20250804034900202|26.97409
20250804035001202|27.76065
20250804035102202|26.96478
20250804035203202|27.73251
20250804035304202|27.42297
20250804035405202|27.08618
20250804035506202|28.25021
20250804035607202|28.43906
20250804035708202|28.33511
20250804035809202|28.31625
20250804035910202|28.08054
20250804040011202|29.01703
20250804040112202|27.78888
20250804040213202|28.03345
20250804040314202|28.04285
20250804040415202|26.85281
20250804040516202|28.25021
20250804040617202|27.96753
20250804040718202|27.16095
20250804040819202|27.49796
20250804040920202|27.75128
20250804041021202|27.12354
20250804041122202|27.10486
20250804041223202|27.18896
20250804041324202|26.46164
20250804041425202|27.32932
20250804041526202|26.96478
20250804041627202|27.45108
20250804041728202|27.24509
20250804041829202|26.94611
20250804041930202|27.75128
20250804042031202|28.24078
20250804042132202|27.75128
20250804042238202|27.81708
20250804042339202|26.23868
20250804042440202|27.59171
20250804042541202|27.02078
20250804042642202|27.19833
20250804042743202|26.564
20250804042844202|27.75128
20250804042945202|27.55417
20250804043046202|26.40591
20250804043147202|27.70432
20250804043248202|26.40591
20250804043349202|27.84525
20250804043450202|27.89227
20250804043551202|27.42297
20250804043652202|27.71371
20250804043753202|26.58261
20250804043854202|27.3761
20250804043955202|26.44305
20250804044056202|26.26654
20250804044157202|27.70432
20250804044258202|26.53607
20250804044359202|26.60123
20250804044500202|26.85281
20250804044601202|26.40591
20250804044702202|26.69434
20250804044803202|27.2077
20250804044904202|27.07687
20250804045005202|26.50815
20250804045106202|26.68503
20250804045207202|26.91806
20250804045308202|27.06747
20250804045409202|26.82483
20250804045510202|26.33154
20250804045611202|26.0253
20250804045712202|27.31058
20250804045813202|26.66641
20250804045914202|26.06238
20250804050015202|26.79684
20250804050116202|25.7937
20250804050217202|26.83417
20250804050318202|25.91409
20250804050419202|27.07687
20250804050520202|25.21164
20250804050621202|26.55469
20250804050722202|26.70367
20250804050823202|26.69434
20250804050924202|25.7937
20250804051025202|26.71298
20250804051126202|25.47009
20250804051227202|25.78445
20250804051328202|25.59943
20250804051429202|25.65491
20250804051530202|27.23572
20250804051631202|27.67615
20250804051732202|26.37802
20250804051833202|27.03946
20250804051934202|26.84348
20250804052035202|26.29437
20250804052136202|27.31058
20250804052237202|25.92334
20250804052338202|26.09949
20250804052439202|26.71298
20250804052540202|26.86212
20250804052641202|27.24509
20250804052742202|26.64777
20250804052843202|26.54541
20250804052944202|27.25446
20250804053045202|27.55417
20250804053146202|27.05811
20250804053247202|26.35941
20250804053348202|27.15158
20250804053449202|27.25446
20250804053550202|27.46979
20250804053651202|28.4296
20250804053752202|26.80618
20250804053853202|27.08618
20250804053954202|26.94611
20250804054055202|28.08054
20250804054156202|27.32932
20250804054257202|27.9205
20250804054358202|26.88077
20250804054459202|28.00519
20250804054600202|28.20303
20250804054701202|26.94611
20250804054802202|27.44168
20250804054903202|27.49796
20250804055004202|27.79828
20250804055105202|28.12762
20250804055206202|28.2785
20250804055307202|28.48633
20250804055408202|27.95813
20250804055509202|28.48633
20250804055610202|27.5448
20250804055711202|27.18896
20250804055812202|27.79828
20250804055913202|28.01462
20250804060014202|27.30124
20250804060115202|27.61984
20250804060216202|27.41357
20250804060317202|27.39484
20250804060418202|27.36676
20250804060519202|27.69492
20250804060620202|25.94186
20250804060721202|27.23572
20250804060822202|26.78751
20250804060923202|27.16095
20250804061024202|27.67615
20250804061125202|27.50729
20250804061226202|27.57297
20250804061327202|27.69492
20250804061428202|27.85464
20250804061529202|27.03946
20250804061630202|26.87146
20250804061731202|26.0809
20250804061832202|27.23572
20250804061933202|26.47098
20250804062034202|27.10486
20250804062135202|26.31299
20250804062309202|26.60123
20250804062410202|26.63849
20250804062511202|25.65491
20250804062612202|26.06238
20250804062713202|26.26654
20250804062814202|26.61984
20250804062915202|27.0488
20250804063016202|27.02078
20250804063117202|26.96478
20250804063218202|28.14648
20250804063319202|26.60123
20250804063420202|27.33871
20250804063521202|27.3855
20250804063622202|26.5733
20250804063723202|26.89941
20250804063824202|26.84348
20250804063925202|27.56357
20250804064026202|26.09949
20250804064127202|25.80295
20250804064228202|26.75955
20250804064329202|26.86212
20250804064430202|26.89011
20250804064531202|25.89554
20250804064632202|26.91806
20250804064733202|27.32932
20250804064834202|27.09555
20250804064935202|27.41357
20250804065036202|26.81549
20250804065137202|26.96478
20250804065238202|26.36871
20250804065339202|27.41357
20250804065440202|27.31995
20250804065541202|26.70367
20250804065642202|27.46042
20250804065743202|26.55469
20250804065844202|27.31995
20250804065945202|27.1329
20250804070046202|27.90167
20250804070147202|27.00211
20250804070248202|27.41357
20250804070349202|27.32932
20250804070450202|27.87347
20250804070551202|27.48856
20250804070652202|28.40125
20250804070753202|27.3761
20250804070854202|27.98636
20250804070955202|27.62921
20250804071056202|27.47919
20250804071157202|27.65741
20250804071258202|27.86407
20250804071359202|27.05811
20250804071500202|27.49796
20250804071601202|26.68503
20250804071702202|27.95813
20250804071803202|27.32932
20250804071904202|27.01141
20250804072005202|28.17477
20250804072106202|27.5448
20250804072207202|27.43234
20250804072308202|28.05228
20250804072409202|27.25446
20250804072510202|27.03946
20250804072611202|28.05228
20250804072712202|27.61984
20250804072813202|27.56357
20250804072914202|27.97696
20250804073015202|27.36676
20250804073116202|27.9205
20250804073217202|28.14648
20250804073318202|27.96753
20250804073419202|27.70432
20250804073520202|28.63766
20250804073621202|28.06168
20250804073722202|27.97696
20250804073823202|28.32568
20250804073924202|26.48956
20250804074025202|27.78888
20250804074126202|27.62921
20250804074227202|27.94873
20250804074328202|27.26379
20250804074429202|27.9299
20250804074530202|27.89227
20250804074631202|27.61047
20250804074732202|28.23135
20250804074833202|28.1936
20250804074934202|27.65741
20250804075035202|28.37289
20250804075136202|27.11423
20250804075237202|26.79684
20250804075338202|27.23572
20250804075439202|27.33871
20250804075540202|27.9299
20250804075641202|27.18896
20250804075742202|27.14221
20250804075843202|28.00519
20250804075944202|27.95813
20250804080045202|26.99274
20250804080146202|27.90167
20250804080247202|27.77948
20250804080348202|28.00519
20250804080449202|28.35403
20250804080550202|26.83417
20250804080651202|27.75128
20250804080752202|28.18417
20250804080853202|29.34058
20250804080954202|29.3501
20250804081055202|30.07718
20250804081156202|30.19247
20250804081257202|29.7608
20250804081358202|29.09308
20250804081459202|30.70343
20250804081600202|29.84702
20250804081701202|30.05798
20250804081802202|30.0004
20250804081903202|30.16364
20250804082004202|29.80869
20250804082105202|29.8374
20250804082206202|32.15576
20250804082340202|30.51993
20250804082441202|31.01328
20250804082542202|31.05212
20250804082643202|31.52893
20250804082744202|30.76144
20250804082845202|30.70343
20250804082946202|31.08124
20250804083047202|31.4119
20250804083148202|31.2464
20250804083249202|31.20752
20250804083350202|30.85822
20250804083451202|32.92627
20250804083552202|32.92627
20250804083653202|33.38425
20250804083754202|33.7446
20250804083855202|32.48087
20250804083956202|33.28448
20250804084057202|32.62906
20250804084158202|32.58954
20250804084259202|32.69833
20250804084400202|32.50061
20250804084501202|32.03784
20250804084602202|31.98883
20250804084703202|35.96625
20250804084804202|34.81601
20250804084905202|34.83636
20250804085006202|35.36819
20250804085107202|35.56351
20250804085208202|35.84207
20250804085309202|35.42984
20250804085410202|35.24509
20250804085511202|35.80069
20250804085612202|35.31686
20250804085713202|35.08133
20250804085814202|35.41953
20250804085915202|35.01999
20250804090016202|35.19388
20250804090117202|35.12219
20250804090218202|34.43011
20250804090319202|34.78549
20250804090420202|35.21436
20250804090521202|34.73465
20250804090622202|35.25534
20250804090723202|35.52234
20250804090824202|35.60471
20250804090925202|35.63565
20250804091026202|35.50177
20250804091127202|36.29855
20250804091228202|35.13245
20250804091329202|35.21436
20250804091430202|34.26825
20250804091531202|35.72845
20250804091632202|34.66345
20250804091733202|34.77527
20250804091834202|35.50177
20250804091935202|34.37949
20250804092036202|35.54291
20250804092137202|35.25534
20250804092239202|35.81107
20250804092340202|34.70407
20250804092441202|34.74478
20250804092542202|34.8772
20250804092643202|35.18362
20250804092744202|34.89755
20250804092845202|35.05066
20250804092946202|35.18362
20250804093047202|34.62277
20250804093148202|35.82138
20250804093249202|35.66653
20250804093350202|34.55173
20250804093451202|35.63565
20250804093552202|36.15295
20250804093653202|36.36105
20250804093754202|35.55319
20250804093855202|36.24649
20250804093956202|35.93518
20250804094057202|35.82138
20250804094158202|36.23611
20250804094259202|35.59439
20250804094400202|36.2569
20250804094501202|35.47092
20250804094602202|35.83173
20250804094703202|36.10104
20250804094804202|36.85269
20250804094905202|36.90521
20250804095006202|35.12219
20250804095107202|36.16336
20250804095208202|37.0209
20250804095309202|35.87308
20250804095410202|36.35059
20250804095511202|36.85269
20250804095612202|35.74911
20250804095713202|37.04199
20250804095815202|36.8317
20250804095916202|35.12219
20250804100017202|37.3588
20250804100118202|36.90521
20250804100219202|37.90106
20250804100320202|37.36932
20250804100421202|36.18414
20250804100522202|36.85269
20250804100623202|36.6535
20250804100724202|36.53845
20250804100825202|37.04199
20250804100926202|36.46536
20250804101027202|36.2049
20250804101128202|36.16336
20250804101229202|36.69537
20250804101330202|36.77924
20250804101431202|36.93674
20250804101532202|36.8002
20250804101633202|36.14255
20250804101734202|36.54886
20250804101835202|36.03879
20250804101936202|36.55933
20250804102037202|37.29526
20250804102138202|37.15793
20250804102239202|38.37283
20250804102411202|37.2424
20250804102512202|38.13647
20250804102613202|38.41595
20250804102714202|36.72678
20250804102815202|37.79434
20250804102916202|38.84839
20250804103017202|36.90521
20250804103118202|36.48621
20250804103219202|36.8002
20250804103320202|37.01038
20250804103421202|36.53845
20250804103522202|37.26358
20250804103623202|36.82117
20250804103724202|38.42667
20250804103825202|37.44348
20250804103926202|37.82632
20250804104027202|37.51776
20250804104128202|38.02936
20250804104229202|38.78333
20250804104330202|37.78369
20250804104431202|37.78369
20250804104532202|38.83752
20250804104633202|39.00058
20250804104734202|36.90521
20250804104835202|36.64304
20250804104936202|37.40115
20250804105037202|38.94617
20250804105138202|37.82632
20250804105239202|38.64255
20250804105340202|38.53455
20250804105441202|38.45901
20250804105542202|37.49652
20250804105643202|37.33759
20250804105744202|38.276
20250804105846202|38.39438
20250804105947202|38.51294
20250804110048202|38.36209
20250804110149202|39.28412
20250804110250202|39.34976
20250804110351202|38.73999
20250804110452202|39.99936
20250804110553202|40.08807
20250804110654202|39.44839
20250804110755202|38.82669
20250804110856202|39.62411
20250804110957202|40.07697
20250804111058202|38.76166
20250804111159202|40.47766
20250804111300202|38.41595
20250804111401202|39.13126
20250804111502202|40.3103
20250804111603202|39.92191
20250804111704202|38.26529
20250804111805202|38.81589
20250804111906202|38.68585
20250804112007202|38.44824
20250804112108202|40.4888
20250804112209202|40.17685
20250804112310202|40.57828
20250804112411202|39.32788
20250804112512202|40.04373
20250804112613202|39.59109
20250804112714202|39.66815
20250804112815202|38.75082
20250804112916202|39.81143
20250804113017202|39.45935
20250804113118202|38.25455
20250804113219202|40.14352
20250804113320202|39.59116
20250804113421202|39.94403
20250804113522202|39.76733
20250804113623202|39.18582
20250804113724202|39.86667
20250804113825202|40.64545
20250804113926202|39.0441
20250804114027202|40.78006
20250804114128202|39.9772
20250804114229202|40.06589
20250804114330202|41.2652
20250804114431202|39.99936
20250804114532202|39.24042
20250804114633202|39.33884
20250804114734202|40.35492
20250804114835202|39.87772
20250804114936202|40.76886
20250804115037202|39.43741
20250804115138202|41.01645
20250804115239202|40.29922
20250804115340202|39.37167
20250804115441202|39.85559
20250804115542202|40.14352
20250804115643202|40.13245
20250804115744202|40.09915
20250804115845202|40.52231
20250804115946202|40.38834
20250804120047202|40.69028
20250804120148202|41.16333
20250804120249202|40.47766
20250804120350202|40.92627
20250804120451202|40.93756
20250804120552202|39.49228
20250804120653202|39.47034
20250804120754202|39.45935
20250804120855202|39.98828
20250804120956202|42.52701
20250804121057202|41.77774
20250804121158202|39.91083
20250804121259202|42.14526
20250804121400202|41.50378
20250804121501202|39.83353
20250804121602202|41.10678
20250804121703202|40.58945
20250804121804202|40.05481
20250804121905202|40.25467
20250804122006202|40.71268
20250804122107202|41.11807
20250804122208202|40.26581
20250804122309202|41.50378
20250804122445202|40.52231
20250804122546202|39.44839
20250804122647202|41.10678
20250804122748202|40.91504
20250804122849202|41.50378
20250804122950202|41.17462
20250804123051202|38.50214
20250804123152202|40.21021
20250804123253202|40.65665
20250804123354202|40.08807
20250804123455202|39.78937
20250804123556202|40.47766
20250804123657202|41.21991
20250804123758202|42.31845
20250804123859202|41.23126
20250804124000202|41.37869
20250804124101202|41.72055
20250804124202202|41.09549
20250804124303202|41.03903
20250804124404202|40.26581
20250804124505202|40.74637
20250804124606202|40.76886
20250804124707202|41.59491
20250804124808202|41.42413
20250804124909202|41.03903
20250804125010202|41.91525
20250804125111202|39.95511
20250804125212202|40.47766
20250804125313202|42.21448
20250804125414202|41.84644
20250804125515202|42.00714
20250804125616202|42.00714
20250804125717202|40.58945
20250804125818202|40.73514
20250804125919202|42.91165
20250804130020202|41.69766
20250804130121202|43.00531
20250804130222202|41.75485
20250804130323202|41.21991
20250804130424202|41.2652
20250804130525202|41.20859
20250804130626202|41.81207
20250804130727202|42.20291
20250804130828202|42.19138
20250804130929202|41.23126
20250804131030202|41.12936
20250804131131202|41.76633
20250804131232202|40.74637
20250804131333202|41.68628
20250804131434202|40.96008
20250804131535202|42.7131
20250804131636202|40.62305
20250804131737202|41.0842
20250804131838202|40.90378
20250804131939202|41.60635
20250804132040202|42.41104
20250804132141202|42.36469
20250804132242202|42.19138
20250804132343202|40.92627
20250804132444202|41.60635
20250804132545202|41.44687
20250804132646202|43.06393
20250804132747202|42.52701
20250804132848202|41.77774
20250804132949202|40.19907
20250804133050202|41.92676
20250804133151202|41.01645
20250804133252202|43.50003
20250804133353202|42.37625
20250804133454202|42.12219
20250804133555202|42.65491
20250804133656202|42.80649
20250804133757202|42.4574
20250804133858202|41.18594
20250804133959202|43.66599
20250804134100202|42.48059
20250804134201202|42.44583
20250804134302202|41.56076
20250804134403202|41.3446
20250804134504202|41.76633
20250804134605202|42.79477
20250804134706202|41.60635
20250804134807202|41.70911
20250804134908202|43.52371
20250804135009202|42.7131
20250804135110202|41.97263
20250804135211202|42.77142
20250804135312202|42.84149
20250804135413202|42.70148
20250804135514202|41.14066
20250804135615202|41.98419
20250804135716202|42.91165
20250804135817202|40.96008
20250804135918202|41.51517
20250804140019202|41.41278
20250804140120202|42.56186
20250804140221202|42.30688
20250804140322202|42.42264
20250804140423202|43.77304
20250804140524202|41.81207
20250804140625202|43.16965
20250804140726202|44.17935
20250804140827202|44.04755
20250804140928202|44.5166
20250804141029202|44.22739
20250804141130202|43.58295
20250804141231202|45.67868
20250804141332202|46.15161
20250804141433202|45.13693
20250804141534202|44.05951
20250804141635202|43.18143
20250804141736202|43.9877
20250804141837202|45.40701
20250804141938202|44.03555
20250804142039202|44.22739
20250804142140202|44.17935
20250804142241202|45.25946
20250804142342202|44.6134
20250804142542202|44.6376
20250804142643202|45.34552
20250804142744202|43.95184
20250804142845202|44.54074
20250804142946202|44.49243
20250804143047202|44.71033
20250804143148202|43.18143
20250804143249202|45.11246
20250804143350202|45.13693
20250804143451202|44.73462
20250804143552202|45.23492
20250804143653202|44.96582
20250804143754202|45.96432
20250804143855202|44.6861
20250804143956202|45.08798
20250804144057202|43.74918
20250804144158202|43.46451
20250804144259202|44.43207
20250804144400202|44.27551
20250804144501202|45.5303
20250804144602202|45.39468
20250804144703202|45.06351
20250804144804202|45.48096
20250804144905202|44.69821
20250804145006202|45.55499
20250804145107202|45.75305
20250804145208202|45.10019
20250804145309202|45.13693
20250804145410202|44.56497
20250804145511202|43.91608
20250804145612202|44.73462
20250804145713202|45.57968
20250804145814202|45.10019
20250804145915202|45.22269
20250804150016202|45.01468
20250804150117202|44.86835
20250804150218202|44.73462
20250804150319202|44.34772
20250804150420202|43.34637
20250804150521202|44.9902
20250804150622202|45.16141
20250804150723202|42.78311
20250804150824202|44.94144
20250804150925202|43.42902
20250804151026202|44.978
20250804151127202|45.0513
20250804151228202|45.02689
20250804151329202|45.79028
20250804151430202|44.69821
20250804151531202|45.62918
20250804151632202|44.60129
20250804151733202|44.67401
20250804151834202|44.56497
20250804151935202|45.74063
20250804152036202|45.98929
20250804152137202|44.96582
20250804152238202|43.34637
20250804152339202|44.8197
20250804152440202|44.40796
20250804152541202|43.58295
20250804152642202|43.77304
20250804152743202|44.34772
20250804152844202|44.2034
20250804152945202|44.73462
20250804153046202|43.86832
20250804153147202|43.53549
20250804153248202|44.86835
20250804153349202|42.03015
20250804153450202|44.49243
20250804153551202|43.19324
20250804153652202|43.11093
20250804153753202|40.65665
20250804153854202|43.18143
20250804153955202|43.73734
20250804154056202|43.71356
20250804154157202|44.29959
20250804154258202|44.13138
20250804154359202|44.35974
20250804154500202|44.44415
20250804154601202|44.25146
20250804154702202|45.16141
20250804154803202|44.54074
20250804154904202|44.0715
20250804155005202|44.75891
20250804155106202|45.32089
20250804155207202|44.73462
20250804155308202|44.55289
20250804155409202|44.58914
20250804155510202|43.44086
20250804155611202|45.00241
20250804155712202|43.88022
20250804155813202|44.54074
20250804155915202|45.34552
20250804160016202|44.50455
20250804160117202|45.22269
20250804160218202|43.85645
20250804160319202|44.77106
20250804160420202|44.04755
20250804160521202|44.3959
20250804160622202|44.88052
20250804160723202|44.71033
20250804160824202|43.83258
20250804160925202|44.1434
20250804161026202|43.86832
20250804161127202|44.27551
20250804161228202|44.2034
20250804161329202|45.12466
20250804161430202|43.84451
20250804161531202|43.58295
20250804161632202|43.35815
20250804161733202|44.54074
20250804161834202|45.35779
20250804161935202|44.19141
20250804162036202|43.70169
20250804162137202|43.45273
20250804162238202|43.42902
20250804162339202|43.45273
20250804162440202|43.70169
20250804162614202|43.99969
20250804162715202|43.27563
20250804162816202|44.40796
20250804162917202|44.23944
20250804163018202|43.33459
20250804163119202|44.2034
20250804163220202|44.42001
20250804163321202|43.99969
20250804163422202|43.13443
20250804163523202|42.84149
20250804163624202|43.08743
20250804163725202|42.68982
20250804163826202|43.70169
20250804163927202|43.9877
20250804164028202|43.61856
20250804164129202|43.65411
20250804164230202|43.29922
20250804164331202|43.72546
20250804164432202|42.58508
20250804164533202|43.25208
20250804164634202|43.86832
20250804164735202|43.80875
20250804164836202|43.01703
20250804164937202|42.22601
20250804165038202|43.60669
20250804165139202|43.11093
20250804165240202|42.15677
20250804165341202|42.80649
20250804165442202|42.62003
20250804165543202|43.07571
20250804165644202|42.05316
20250804165745202|42.75977
20250804165846202|42.62003
20250804165947202|42.39948
20250804170048202|42.64325
20250804170149202|43.21674
20250804170250202|42.28372
20250804170351202|41.31058
20250804170452202|42.64325
20250804170553202|41.96118
20250804170654202|42.33002
20250804170755202|42.27222
20250804170856202|42.58508
20250804170957202|41.68628
20250804171058202|41.82355
20250804171159202|42.31845
20250804171300202|41.88083
20250804171401202|41.88083
20250804171502202|41.84644
20250804171603202|41.69766
20250804171704202|42.08768
20250804171805202|42.14526
20250804171906202|41.70911
20250804172007202|42.13376
20250804172108202|41.54938
20250804172209202|41.59491
20250804172310202|41.43552
20250804172411202|41.19727
20250804172512202|42.24908
20250804172613202|41.94971
20250804172714202|41.91525
20250804172815202|41.45828
20250804172916202|41.2652
20250804173017202|41.23126
20250804173118202|41.14066
20250804173219202|41.05032
20250804173320202|40.61185
20250804173421202|41.3446
20250804173522202|40.7688
20250804173623202|41.29922
20250804173724202|40.60065
20250804173825202|40.84753
20250804173926202|41.16333
20250804174027202|40.52231
20250804174128202|41.29922
20250804174229202|41.17462
20250804174330202|41.14066
20250804174431202|40.65665
20250804174532202|41.37869
20250804174633202|40.9826
20250804174734202|41.18594
20250804174835202|41.25391
20250804174936202|40.42178
20250804175037202|40.70148
20250804175138202|40.21021
20250804175239202|39.84457
20250804175340202|39.87772
20250804175441202|41.57214
20250804175542202|41.20859
20250804175644202|40.7688
20250804175745202|41.84644
20250804175846202|41.74341
20250804175947202|40.96008
20250804180048202|40.22131
20250804180149202|40.51117
20250804180250202|40.9826
20250804180351202|40.64545
20250804180452202|40.21021
20250804180553202|39.95511
20250804180654202|40.25467
20250804180755202|39.69019
20250804180856202|38.44824
20250804180957202|41.80063
20250804181058202|40.84753
20250804181159202|41.10678
20250804181300202|41.58356
20250804181401202|41.05032
20250804181502202|40.65665
20250804181603202|40.29922
20250804181704202|39.77835
20250804181805202|39.98828
20250804181906202|39.6351
20250804182007202|39.92191
20250804182108202|39.88873
20250804182209202|41.6748
20250804182310202|41.94971
20250804182411202|41.31058
20250804182512202|40.92627
20250804182905202|40.61185
20250804183006202|39.45935
20250804183107202|39.59116
20250804183208202|39.82245
20250804183309202|39.70117
20250804183410202|38.91357
20250804183511202|40.47766
20250804183612202|39.62411
20250804183713202|39.16397
20250804183814202|39.28412
20250804183915202|39.43741
20250804184016202|39.69019
20250804184117202|39.55817
20250804184218202|39.26227
20250804184319202|38.31906
20250804184420202|38.82669
20250804184521202|38.9353
20250804184622202|38.67505
20250804184723202|38.85925
20250804184824202|39.24042
20250804184925202|38.62097
20250804185026202|38.08289
20250804185127202|38.23303
20250804185228202|38.49136
20250804185329202|38.78333
20250804185430202|38.67505
20250804185531202|38.25455
20250804185632202|38.63174
20250804185733202|38.28677
20250804185834202|37.61334
20250804185935202|37.82632
20250804190036202|38.276
20250804190137202|37.84772
20250804190238202|38.14719
20250804190339202|38.1579
20250804190440202|37.29526
20250804190541202|38.05075
20250804190642202|37.83701
20250804190743202|36.77924
20250804190844202|37.33759
20250804190945202|37.76236
20250804191046202|37.98657
20250804191147202|36.8317
20250804191248202|37.59213
20250804191349202|36.88422
20250804191450202|37.71976
20250804191551202|36.96832
20250804191652202|37.4541
20250804191753202|37.52838
20250804191854202|37.37994
20250804191955202|38.16867
20250804192056202|37.37994
20250804192157202|36.77924
20250804192258202|37.69846
20250804192359202|37.34821
20250804192500202|36.78973
20250804192601202|37.52838
20250804192702202|37.08414
20250804192803202|37.18961
20250804192904202|36.16336
20250804193005202|37.32703
20250804193106202|36.95776
20250804193207202|37.21072
20250804193308202|37.05255
20250804193409202|36.85269
20250804193510202|37.57086
20250804193611202|36.8002
20250804193712202|37.10519
20250804193813202|36.94727
20250804193914202|37.10519
20250804194015202|37.20016
20250804194116202|36.55933
20250804194217202|37.67712
20250804194318202|36.44446
20250804194419202|36.54886
20250804194520202|37.08414
20250804194621202|36.94727
20250804194722202|36.93674
20250804194823202|37.63461
20250804194924202|35.61499
20250804195025202|36.95776
20250804195126202|37.18961
20250804195227202|36.69537
20250804195328202|36.82117
20250804195429202|34.93839
20250804195530202|36.10104
20250804195631202|36.34018
20250804195732202|33.92542
20250804195833202|36.23611
20250804195934202|36.70584
20250804200035202|36.18414
20250804200136202|36.82117
20250804200237202|36.41318
20250804200338202|36.3923
20250804200439202|36.18414
20250804200540202|35.59439
20250804200641202|35.80069
20250804200742202|36.63254
20250804200843202|36.55933
20250804200944202|36.05954
20250804201045202|36.34018
20250804201146202|36.36105
20250804201247202|36.35059
20250804201348202|36.06992
20250804201449202|36.99985
20250804201550202|36.18414
20250804201651202|35.84207
20250804201752202|36.2153
20250804201853202|36.30896
20250804201954202|35.48117
20250804202055202|36.22571
20250804202156202|35.27585
20250804202257202|36.15295
20250804202358202|36.37146
20250804202459202|36.32977
20250804202600202|35.47092
20250804202701202|36.28815
20250804202802202|35.67688
20250804202931202|36.37146
20250804203032202|35.81107
20250804203133202|35.79041
20250804203234202|35.58408
20250804203335202|35.59439
20250804203436202|35.71811
20250804203537202|35.55319
20250804203638202|35.26559
20250804203739202|36.02844
20250804203840202|35.76968
20250804203941202|35.56351
20250804204042202|35.29636
20250804204143202|35.69745
20250804204244202|36.14255
20250804204345202|35.99731
20250804204446202|35.45035
20250804204547202|35.29636
20250804204648202|35.70779
20250804204749202|35.23486
20250804204850202|35.70779
20250804204951202|35.40924
20250804205052202|35.2861
20250804205153202|35.47092
20250804205254202|35.60471
20250804205355202|36.17374
20250804205456202|35.19388
20250804205557202|35.27585
20250804205658202|35.59439
20250804205759202|35.27585
20250804205900202|35.81107
20250804210001202|35.4606
20250804210102202|35.6459
20250804210203202|35.6459
20250804210304202|35.51205
20250804210405202|35.25534
20250804210506202|35.73877
20250804210607202|35.50177
20250804210708202|35.2041
20250804210809202|35.62531
20250804210910202|34.89755
20250804211011202|35.44009
20250804211112202|35.46063
20250804211213202|35.21436
20250804211314202|34.98941
20250804211415202|35.54291
20250804211516202|35.40924
20250804211617202|35.56351
20250804211718202|35.47092
20250804211819202|35.35788
20250804211920202|35.2041
20250804212021202|34.86697
20250804212122202|35.54291
20250804212223202|35.19388
20250804212324202|35.08133
20250804212425202|34.79568
20250804212526202|35.51205
20250804212627202|35.14267
20250804212728202|34.78549
20250804212829202|35.18362
20250804212930202|34.19751
20250804213031202|34.95874
20250804213132202|34.99957
20250804213233202|34.98941
20250804213334202|34.41995
20250804213435202|34.90775
20250804213536202|34.76511
20250804213637202|34.83636
20250804213738202|34.85678
20250804213839202|34.85678
20250804213940202|34.86697
20250804214041202|34.32889
20250804214142202|34.81601
20250804214243202|34.24802
20250804214344202|34.89755
20250804214445202|34.84662
20250804214546202|35.32709
20250804214647202|34.27835
20250804214748202|34.72443
20250804214849202|33.97577
20250804214950202|33.72452
20250804215051202|32.89648
20250804215152202|33.44418
20250804215253202|32.69833
20250804215354202|32.97592
20250804215455202|32.64883
20250804215556202|32.26398
20250804215657202|33.00571
20250804215758202|32.21475
20250804215859202|32.55988
20250804220000202|31.94955
20250804220101202|32.33289
20250804220202202|32.11649
20250804220303202|31.61682
20250804220404202|31.89078
20250804220505202|32.12625
20250804220606202|32.12625
20250804220707202|31.34372
20250804220808202|32.1853
20250804220909202|31.61682
20250804221010202|31.68521
20250804221111202|31.69498
20250804221212202|31.66565
20250804221313202|31.86136
20250804221414202|31.64612
20250804221515202|31.95941
20250804221616202|31.90054
20250804221717202|31.81238
20250804221818202|31.88095
20250804221919202|31.68521
20250804222020202|31.34372
20250804222121202|31.70477
20250804222222202|31.52893
20250804222323202|32.38217
20250804222424202|31.30481
20250804222525202|31.88095
20250804222626202|31.29507
20250804222727202|31.36319
20250804222828202|32.0968
20250804223004202|31.5094
20250804223105202|31.42169
20250804223206202|31.39246
20250804223307202|31.63635
20250804223408202|30.98419
20250804223509202|31.33395
20250804223610202|30.97449
20250804223711202|31.03265
20250804223812202|31.25613
20250804223913202|30.82916
20250804224014202|31.4119
20250804224115202|31.0036
20250804224216202|31.22699
20250804224317202|31.11038
20250804224418202|31.74384
20250804224519202|31.5387
20250804224620202|31.5094
20250804224721202|31.17838
20250804224822202|31.28534
20250804224923202|31.31448
20250804225024202|30.74207
20250804225126202|31.82214
20250804225227202|31.03265
20250804225328202|31.12976
20250804225429202|30.90668
20250804225530202|30.79047
20250804225631202|31.16864
20250804225732202|31.61682
20250804225833202|31.21725
20250804225934202|30.86792
20250804230035202|31.0618
20250804230136202|31.14917
20250804230237202|31.05212
20250804230338202|30.69373
20250804230439202|31.12976
20250804230540202|30.76144
20250804230641202|29.86621
20250804230742202|31.02298
20250804230843202|31.14917
20250804230944202|30.64542
20250804231045202|30.56818
20250804231146202|30.85822
20250804231247202|30.53922
20250804231348202|31.4704
20250804231449202|31.05212
20250804231550202|30.9939
20250804231651202|31.03265
20250804231752202|30.91632
20250804231853202|30.78079
20250804231954202|30.58746
20250804232055202|30.60681
20250804232156202|30.78079
20250804232257202|30.21173
20250804232358202|30.53922
20250804232459202|30.72275
20250804232600202|30.51028
20250804232701202|30.66473
20250804232802202|30.16364
20250804232903202|30.37531
20250804233004202|30.51993
20250804233105202|30.91632
20250804233206202|30.34644
20250804233307202|30.14444
20250804233408202|30.25983
20250804233509202|30.18283
20250804233610202|29.87576
20250804233711202|30.17328
20250804233812202|30.40421
20250804233913202|29.95245
20250804234014202|30.0676
20250804234115202|30.26941
20250804234216202|30.53922
20250804234317202|30.46207
20250804234418202|29.26437
20250804234519202|30.05798
20250804234620202|30.03879
20250804234721202|30.20212
20250804234822202|29.8374
20250804234923202|30.1156
20250804235024202|29.80869
20250804235125202|30.40421
20250804235226202|30.02917
20250804235327202|30.70343
20250804235428202|30.41385
20250804235529202|29.90448
20250804235630202|30.39459
20250804235731202|30.25018
20250804235832202|30.05798
20250804235933202|29.92368