20250805000034202|30.12521
20250805000135202|30.77109
20250805000236202|30.08679
20250805000337202|29.94287
20250805000438202|30.21173
20250805000539202|30.37531
20250805000640202|29.47409
20250805000741202|30.46207
20250805000842202|30.54886
20250805000943202|30.45242
20250805001044202|30.9357
20250805001145202|30.70343
20250805001246202|29.99078
20250805001347202|31.01328
20250805001448202|30.1156
20250805001549202|30.36572
20250805001650202|31.0715
20250805001751202|29.99078
20250805001852202|30.27905
20250805001953202|30.15402
20250805002054202|30.34644
20250805002155202|30.14444
20250805002256202|30.45242
20250805002357202|30.39459
20250805002458202|29.99078
20250805002559202|29.94287
20250805002700202|30.45242
20250805002801202|30.81949
20250805002902202|31.38266
20250805003035202|30.87756
20250805003320202|30.30789
20250805003421202|30.86792
20250805003522202|30.0004
20250805003623202|30.0004
20250805003724202|29.63647
20250805003825202|29.9812
20250805003926202|30.25018
20250805004027202|30.40421
20250805004128202|30.23096
20250805004229202|29.85657
20250805004330202|30.56818
20250805004431202|30.36572
20250805004532202|30.40421
20250805004633202|30.5585
20250805004734202|30.0676
20250805004835202|29.97162
20250805004936202|30.15402
20250805005037202|30.0484
20250805005138202|29.91409
20250805005239202|29.79913
20250805005340202|30.41385
20250805005441202|30.07718
20250805005542202|29.79913
20250805005643202|29.9812
20250805005744202|31.43143
20250805005845202|30.05798
20250805005946202|29.42639
20250805010047202|29.95245
20250805010148202|30.14444
20250805010249202|29.9812
20250805010350202|29.72253
20250805010451202|29.80869
20250805010552202|30.0484
20250805010653202|30.71307
20250805010754202|30.98419
20250805010855202|31.12976
20250805010956202|30.51993
20250805011057202|31.08124
20250805011158202|30.51028
20250805011259202|31.01334
20250805011400202|29.74167
20250805011501202|29.46457
20250805011602202|29.87576
20250805011703202|29.89493
20250805011804202|30.2887
20250805011905202|30.66473
20250805012006202|29.95245
20250805012107202|30.30789
20250805012208202|30.12521
20250805012309202|30.07718
20250805012410202|30.37531
20250805012511202|30.0004
20250805012612202|31.10065
20250805012713202|30.07718
20250805012814202|30.31754
20250805012915202|29.89493
20250805013016202|29.79913
20250805013117202|29.93329
20250805013218202|29.94287
20250805013319202|30.25983
20250805013420202|29.55051
20250805013521202|30.19247
20250805013622202|29.79913
20250805013723202|30.0004
20250805013824202|30.22131
20250805013925202|30.17328
20250805014026202|30.81949
20250805014127202|30.38495
20250805014228202|29.9812
20250805014329202|29.94287
20250805014430202|30.10599
20250805014531202|30.22131
20250805014632202|30.79047
20250805014733202|30.48135
20250805014834202|29.59824
20250805014935202|30.2887
20250805015036202|30.37531
20250805015137202|30.10599
20250805015238202|29.99078
20250805015339202|30.35605
20250805015440202|30.12521
20250805015541202|29.77997
20250805015642202|30.03879
20250805015743202|29.97162
20250805015844202|29.69382
20250805015945202|29.48364
20250805020046202|29.75125
20250805020147202|29.43594
20250805020248202|29.3978
20250805020349202|29.52188
20250805020450202|29.49323
20250805020551202|29.02655
20250805020652202|29.84702
20250805020753202|28.86511
20250805020854202|29.36917
20250805020955202|29.56003
20250805021056202|29.32153
20250805021157202|29.85657
20250805021258202|29.61737
20250805021359202|29.75125
20250805021500202|29.06458
20250805021601202|28.90311
20250805021702202|29.51227
20250805021803202|29.43594
20250805021904202|29.1026
20250805022005202|29.1882
20250805022106202|29.30246
20250805022207202|29.52188
20250805022308202|29.09308
20250805022409202|29.08356
20250805022510202|29.29291
20250805022611202|29.56003
20250805022712202|29.69385
20250805022813202|29.66516
20250805022914202|29.46457
20250805023015202|29.54095
20250805023107202|28.92209
20250805023336202|29.34058
20250805023437202|29.56003
20250805023538202|29.04553
20250805023639202|29.24533
20250805023740202|29.4455
20250805023841202|29.21674
20250805023942202|29.62692
20250805024043202|29.37872
20250805024144202|29.12158
20250805024245202|29.05505
20250805024346202|28.96005
20250805024447202|29.06458
20250805024548202|29.13113
20250805024649202|28.84616
20250805024750202|29.05505
20250805024851202|29.20728
20250805024952202|28.86511
20250805025053202|28.84616
20250805025154202|29.12158
20250805025255202|29.34058
20250805025356202|29.94287
20250805025457202|29.16916
20250805025558202|29.4455
20250805025659202|28.64716
20250805025800202|29.00757
20250805025901202|28.32568
20250805030002202|29.47409
20250805030103202|29.08356
20250805030204202|28.88409
20250805030305202|29.60782
20250805030406202|29.23578
20250805030507202|29.16922
20250805030608202|29.8374
20250805030709202|29.60782
20250805030810202|28.99805
20250805030911202|29.46457
20250805031012202|29.38824
20250805031113202|29.21674
20250805031214202|29.65558
20250805031315202|29.28339
20250805031416202|29.64606
20250805031517202|29.87576
20250805031618202|29.26437
20250805031719202|29.28339
20250805031820202|29.32153
20250805031921202|29.04553
20250805032022202|29.15018
20250805032123202|29.46457
20250805032224202|29.53137
20250805032325202|29.93323
20250805032426202|29.08356
20250805032527202|30.00998
20250805032628202|29.92368
20250805032729202|30.09641
20250805032830202|29.43594
20250805032931202|29.90448
20250805033032202|30.0004
20250805033133202|29.29291
20250805033234202|29.13113
20250805033335202|29.28339
20250805033436202|28.94107
20250805033537202|29.1882
20250805033638202|28.79877
20250805033739202|29.54095
20250805033840202|28.55252
20250805033941202|28.81772
20250805034042202|29.80869
20250805034143202|28.17477
20250805034244202|28.38239
20250805034345202|29.12158
20250805034447202|28.85565
20250805034548202|29.01703
20250805034649202|29.00757
20250805034750202|28.51465
20250805034851202|29.1882
20250805034952202|28.95056
20250805035053202|29.07407
20250805035154202|28.96954
20250805035255202|28.88409
20250805035356202|29.04553
20250805035457202|28.57144
20250805035558202|28.85565
20250805035659202|28.95056
20250805035800202|28.62823
20250805035902202|28.72296
20250805040003202|28.86511
20250805040104202|28.73242
20250805040205202|28.76086
20250805040306202|28.10876
20250805040407202|28.92209
20250805040508202|28.54306
20250805040609202|28.67557
20250805040710202|28.90311
20250805040811202|28.43906
20250805040912202|28.4296
20250805041013202|29.25485
20250805041114202|28.76086
20250805041215202|27.89227
20250805041316202|28.64716
20250805041417202|28.66611
20250805041518202|29.24533
20250805041619202|28.66611
20250805041720202|28.60928
20250805041821202|28.15588
20250805041922202|28.65662
20250805042023202|28.63766
20250805042124202|28.66611
20250805042225202|28.70401
20250805042326202|27.97696
20250805042427202|28.55252
20250805042528202|28.70401
20250805042629202|28.57144
20250805042730202|28.80823
20250805042831202|28.66611
20250805042932202|28.73242
20250805043033202|29.05505
20250805043138202|28.94107
20250805043239202|28.92209
20250805043340202|28.66611
20250805043441202|29.26437
20250805043542202|29.35965
20250805043643202|29.1026
20250805043744202|29.23578
20250805043845202|29.49323
20250805043946202|29.54095
20250805044047202|29.70343
20250805044148202|29.21674
20250805044249202|29.36917
20250805044350202|29.49319
20250805044451202|29.00757
20250805044552202|29.29297
20250805044653202|29.38824
20250805044754202|29.70343
20250805044855202|29.99078
20250805044956202|29.01703
20250805045057202|29.7608
20250805045158202|29.63647
20250805045259202|29.61737
20250805045400202|29.45505
20250805045501202|29.28339
20250805045602202|29.51227
20250805045703202|29.67474
20250805045804202|29.34058
20250805045905202|29.51227
20250805050006202|28.81772
20250805050107202|28.98856
20250805050208202|28.97906
20250805050641202|28.71344
20250805050742202|28.60928
20250805050843202|28.53357
20250805050944202|28.43906
20250805051045202|28.53357
20250805051146202|28.36346
20250805051247202|28.45798
20250805051348202|28.12762
20250805051449202|28.47684
20250805051550202|28.4296
20250805051651202|28.51465
20250805051752202|28.42017
20250805051853202|28.32568
20250805051954202|28.01462
20250805052055202|28.65662
20250805052156202|28.05228
20250805052257202|28.49579
20250805052358202|28.28796
20250805052459202|28.2785
20250805052600202|29.06458
20250805052701202|28.26907
20250805052802202|28.59982
20250805052903202|28.54306
20250805053004202|28.32568
20250805053105202|28.2785
20250805053206202|28.77982
20250805053307202|28.24078
20250805053408202|28.46741
20250805053509202|28.08994
20250805053610202|28.25021
20250805053711202|28.45798
20250805053812202|28.54306
20250805053913202|28.45798
20250805054014202|28.56195
20250805054115202|28.08054
20250805054216202|28.43906
20250805054317202|27.81708
20250805054418202|28.44852
20250805054519202|28.49579
20250805054620202|28.41074
20250805054721202|28.43906
20250805054822202|28.37289
20250805054923202|28.44852
20250805055024202|28.8367
20250805055125202|28.65662
20250805055226202|28.74188
20250805055327202|27.98636
20250805055428202|28.36346
20250805055529202|28.45798
20250805055630202|28.67557
20250805055731202|28.21246
20250805055832202|28.54306
20250805055933202|28.51465
20250805060034202|28.77032
20250805060135202|28.44852
20250805060236202|28.56195
20250805060337202|28.77032
20250805060438202|28.66611
20250805060539202|28.31625
20250805060640202|28.75137
20250805060741202|28.74188
20250805060842202|29.02655
20250805060943202|28.76086
20250805061044202|28.59982
20250805061145202|28.73242
20250805061246202|28.99805
20250805061347202|29.04553
20250805061448202|29.2739
20250805061549202|29.33105
20250805061650202|28.2785
20250805061751202|28.88409
20250805061852202|28.94107
20250805061953202|28.41074
20250805062054202|29.07407
20250805062155202|28.94107
20250805062256202|29.24533
20250805062357202|28.95056
20250805062458202|28.92209
20250805062559202|29.48364
20250805062700202|29.31198
20250805062801202|29.30246
20250805062902202|28.77032
20250805063003202|29.35965
20250805063104202|29.37872
20250805063205202|28.85565
20250805063306202|29.22626
20250805063407202|29.26437
20250805063508202|29.47409
20250805063609202|29.59824
20250805063710202|29.50275
20250805063811202|29.43594
20250805063912202|29.26437
20250805064013202|29.62692
20250805064114202|29.32153
20250805064215202|29.4455
20250805064316202|29.11212
20250805064417202|29.56003
20250805064518202|29.26437
20250805064619202|29.28339
20250805064720202|29.32153
20250805064821202|29.19772
20250805064922202|29.38824
20250805065023202|29.11212
20250805065124202|28.30682
20250805065225202|29.16922
20250805065326202|29.09308
20250805065427202|29.28339
20250805065528202|29.15964
20250805065629202|29.24533
20250805065730202|29.35965
20250805065831202|29.35965
20250805065932202|28.84616
20250805070033202|29.05505
20250805070134202|31.1395
20250805070235202|29.30246
20250805070336202|29.29291
20250805070437202|29.38824
20250805070538202|29.41687
20250805070713202|29.19772
20250805070814202|29.21674
20250805070915202|29.37872
20250805071016202|29.3978
20250805071117202|28.2785
20250805071218202|29.15018
20250805071319202|28.97906
20250805071421202|29.14063
20250805071522202|29.08356
20250805071623202|29.50275
20250805071724202|29.31198
20250805071825202|29.46457
20250805071926202|29.50275
20250805072027202|28.95056
20250805072128202|28.68506
20250805072229202|28.89362
20250805072330202|29.31198
20250805072431202|29.47409
20250805072532202|28.91257
20250805072633202|28.89362
20250805072734202|29.28339
20250805072836202|29.3978
20250805072937202|29.47409
20250805073038202|29.42639
20250805073139202|28.51465
20250805073240202|29.26434
20250805073341202|29.46457
20250805073442202|29.42639
20250805073543202|29.03604
20250805073644202|28.97906
20250805073745202|29.13113
20250805073846202|29.24533
20250805073947202|29.15964
20250805074048202|28.96954
20250805074149202|29.02655
20250805074250202|28.65662
20250805074351202|28.55252
20250805074452202|28.63766
20250805074553202|28.81772
20250805074654202|28.84616
20250805074755202|28.92209
20250805074856202|28.5809
20250805074957202|28.77032
20250805075058202|28.78928
20250805075159202|28.89362
20250805075300202|28.50519
20250805075401202|28.07111
20250805075502202|28.80823
20250805075603202|28.81772
20250805075704202|28.82721
20250805075805202|28.59982
20250805075906202|28.54306
20250805080007202|28.54306
20250805080108202|28.46741
20250805080209202|28.41074
20250805080310202|28.77982
20250805080411202|28.10876
20250805080512202|28.63766
20250805080613202|28.63766
20250805080714202|28.44852
20250805080815202|28.41074
20250805080916202|28.38239
20250805081017202|28.38239
20250805081118202|28.50519
20250805081219202|29.9812
20250805081320202|30.10599
20250805081421202|31.16864
20250805081522202|30.42349
20250805081623202|30.85822
20250805081724202|30.23096
20250805081825202|30.86792
20250805081926202|30.72275
20250805082027202|30.58746
20250805082128202|30.47171
20250805082229202|30.39459
20250805082330202|30.66473
20250805082431202|30.31754
20250805082532202|31.90054
20250805082633202|31.58749
20250805082734202|31.4704
20250805082835202|32.3132
20250805082936202|32.28366
20250805083037202|32.3132
20250805083138202|31.60706
20250805083239202|31.979
20250805083340202|31.68521
20250805083441202|31.57776
20250805083542202|31.69498
20250805083643202|31.2756
20250805083744202|34.94855
20250805083845202|33.4642
20250805083946202|32.92627
20250805084047202|33.30441
20250805084148202|32.97592
20250805084249202|33.40424
20250805084350202|33.47421
20250805084451202|33.04547
20250805084552202|32.92627
20250805084653202|33.15494
20250805084754202|32.88657
20250805084855202|32.03784
20250805084956202|33.42419
20250805085057202|33.80481
20250805085158202|34.41995
20250805085259202|35.26559
20250805085400202|34.57202
20250805085501202|35.90411
20250805085602202|34.62277
20250805085703202|34.35925
20250805085804202|35.31686
20250805085905202|34.79568
20250805090006202|34.64313
20250805090107202|34.60251
20250805090208202|34.89755
20250805090309202|34.33899
20250805090410202|34.67365
20250805090511202|35.41953
20250805090612202|35.23486
20250805090745202|34.94855
20250805090846202|35.03024
20250805090947202|35.50177
20250805091048202|34.54156
20250805091149202|35.2861
20250805091250202|35.67688
20250805091351202|35.87308
20250805091452202|35.68719
20250805091553202|35.58408
20250805091654202|35.73877
20250805091755202|35.73877
20250805091856202|36.31937
20250805091957202|35.37845
20250805092058202|35.59439
20250805092159202|36.82117
20250805092300202|36.41318
20250805092401202|35.57379
20250805092502202|36.34018
20250805092603202|36.8107
20250805092704202|35.98697
20250805092805202|36.76871
20250805092907202|36.34018
20250805093008202|37.0209
20250805093109202|36.72678
20250805093210202|37.52838
20250805093311202|36.69537
20250805093412202|35.98697
20250805093513202|36.8002
20250805093614202|37.07361
20250805093715202|36.72678
20250805093816202|36.08026
20250805093917202|37.01038
20250805094018202|37.3588
20250805094119202|37.51776
20250805094220202|36.70581
20250805094321202|37.37994
20250805094422202|37.17905
20250805094523202|37.04199
20250805094624202|36.26733
20250805094725202|36.43399
20250805094826202|37.75171
20250805094927202|37.08414
20250805095028202|36.34018
20250805095129202|37.68781
20250805095230202|38.02936
20250805095331202|37.64523
20250805095432202|37.44348
20250805095533202|37.99728
20250805095634202|37.86899
20250805095735202|37.94379
20250805095836202|37.62402
20250805095937202|37.31644
20250805100038202|36.22571
20250805100139202|37.62402
20250805100240202|37.54959
20250805100341202|38.19012
20250805100442202|38.71832
20250805100543202|37.69846
20250805100644202|38.49136
20250805100745202|37.80499
20250805100846202|37.30585
20250805100947202|37.539
20250805101048202|38.08289
20250805101149202|38.80502
20250805101250202|39.16397
20250805101351202|38.70749
20250805101452202|38.31906
20250805101553202|38.29752
20250805101654202|39.05496
20250805101755202|39.05496
20250805101856202|39.16397
20250805101957202|38.64255
20250805102058202|39.50327
20250805102159202|39.86667
20250805102300202|38.77252
20250805102401202|38.82669
20250805102502202|38.13647
20250805102603202|39.55817
20250805102704202|38.53455
20250805102805202|39.69019
20250805102906202|38.96786
20250805103007202|38.84839
20250805103108202|39.66815
20250805103209202|39.05496
20250805103310202|39.53619
20250805103411202|39.82251
20250805103512202|38.73999
20250805103613202|39.30597
20250805103714202|39.24042
20250805103815202|39.34976
20250805103916202|39.12036
20250805104017202|40.32144
20250805104118202|39.48129
20250805104219202|39.86667
20250805104320202|38.71832
20250805104421202|39.6131
20250805104522202|40.76886
20250805104623202|40.11023
20250805104724202|40.22131
20250805104825202|40.39951
20250805104926202|39.24042
20250805105027202|41.83502
20250805105128202|40.73514
20250805105229202|39.72321
20250805105330202|40.12134
20250805105431202|41.12936
20250805105532202|40.89249
20250805105633202|41.09549
20250805105734202|41.02774
20250805105835202|40.56708
20250805105936202|40.61185
20250805110037202|39.53619
20250805110138202|40.82501
20250805110239202|41.06161
20250805110340202|40.62302
20250805110441202|40.18796
20250805110542202|41.20859
20250805110643202|40.12134
20250805110816202|41.14066
20250805110917202|41.00516
20250805111018202|40.19907
20250805111119202|40.3772
20250805111220202|40.80252
20250805111321202|40.36606
20250805111422202|40.57828
20250805111523202|41.28787
20250805111624202|40.52231
20250805111725202|40.51117
20250805111826202|41.80063
20250805111927202|39.91083
20250805112028202|40.80252
20250805112129202|40.78006
20250805112230202|39.83353
20250805112332202|41.15201
20250805112433202|40.89249
20250805112534202|41.05032
20250805112635202|40.54468
20250805112736202|40.61185
20250805112837202|40.85873
20250805112938202|40.73514
20250805113039202|41.85794
20250805113140202|41.06161
20250805113241202|40.90378
20250805113342202|41.64056
20250805113443202|41.48102
20250805113544202|41.91525
20250805113645202|41.03903
20250805113746202|41.86938
20250805113847202|42.27222
20250805113948202|42.04163
20250805114049202|41.94971
20250805114150202|42.06467
20250805114251202|42.37625
20250805114352202|41.91525
20250805114453202|40.70148
20250805114554202|40.96008
20250805114655202|40.92627
20250805114756202|41.07291
20250805114857202|42.28372
20250805114958202|41.37869
20250805115059202|42.07614
20250805115200202|42.15677
20250805115301202|41.60635
20250805115402202|41.76633
20250805115503202|41.78915
20250805115604202|41.41278
20250805115705202|42.01865
20250805115806202|42.85315
20250805115907202|42.44583
20250805120008202|41.66345
20250805120109202|42.49219
20250805120210202|42.48059
20250805120311202|42.67819
20250805120412202|41.53796
20250805120513202|42.09918
20250805120614202|43.16965
20250805120715202|42.63159
20250805120816202|42.95844
20250805120917202|43.14615
20250805121018202|42.81812
20250805121119202|43.39359
20250805121220202|42.8765
20250805121321202|43.06393
20250805121422202|43.54736
20250805121523202|42.86487
20250805121624202|42.73645
20250805121725202|42.09918
20250805121826202|42.57349
20250805121927202|43.06393
20250805122028202|43.48816
20250805122129202|42.39948
20250805122230202|44.2034
20250805122331202|43.14615
20250805122432202|43.13443
20250805122533202|43.14615
20250805122634202|43.53549
20250805122735202|43.71356
20250805122836202|42.91165
20250805122937202|42.98187
20250805123038202|44.33563
20250805123139202|42.62003
20250805123240202|42.66653
20250805123341202|43.66599
20250805123442202|42.22601
20250805123543202|43.91608
20250805123644202|43.06393
20250805123745202|42.95844
20250805123846202|41.74341
20250805123947202|43.32278
20250805124048202|42.81812
20250805124149202|43.311
20250805124250202|43.55923
20250805124351202|42.31845
20250805124452202|44.64969
20250805124553202|43.55923
20250805124654202|43.84451
20250805124755202|42.21448
20250805124856202|43.96384
20250805124957202|43.92801
20250805125058202|43.53549
20250805125159202|42.67819
20250805125300202|43.53549
20250805125401202|43.18143
20250805125502202|43.90414
20250805125603202|43.76111
20250805125704202|44.08347
20250805125805202|44.42001
20250805125906202|43.4054
20250805130007202|44.26346
20250805130108202|44.09543
20250805130209202|43.82065
20250805130310202|44.16742
20250805130411202|45.08798
20250805130512202|43.66599
20250805130613202|43.91608
20250805130714202|44.26346
20250805130912202|43.74918
20250805131013202|44.9902
20250805131114202|45.77786
20250805131215202|44.43207
20250805131316202|45.34552
20250805131417202|45.06354
20250805131518202|42.35318
20250805131619202|44.1434
20250805131720202|44.95364
20250805131821202|44.25146
20250805131922202|44.09543
20250805132023202|44.8927
20250805132124202|44.32364
20250805132225202|45.17365
20250805132326202|44.40796
20250805132427202|44.6618
20250805132528202|44.25146
20250805132629202|44.44415
20250805132730202|43.52371
20250805132831202|43.79681
20250805132932202|44.43207
20250805133033202|45.81509
20250805133134202|45.24725
20250805133235202|45.97681
20250805133336202|44.64969
20250805133437202|44.88052
20250805133538202|44.19141
20250805133639202|45.77786
20250805133740202|44.69821
20250805133841202|44.49243
20250805133942202|45.87723
20250805134043202|45.83994
20250805134144202|45.57968
20250805134245202|44.55289
20250805134346202|45.61679
20250805134447202|44.25146
20250805134548202|46.12659
20250805134649202|45.66629
20250805134750202|46.51584
20250805134851202|45.57968
20250805134952202|45.07574
20250805135053202|44.5166
20250805135154202|45.79028
20250805135255202|44.5166
20250805135356202|45.77786
20250805135457202|45.67868
20250805135558202|45.93942
20250805135659202|46.2518
20250805135800202|45.40701
20250805135901202|45.69104
20250805140002202|45.02689
20250805140103202|44.11945
20250805140204202|44.74677
20250805140305202|44.58914
20250805140406202|45.11246
20250805140507202|45.74063
20250805140608202|45.18591
20250805140709202|45.66629
20250805140810202|44.62549
20250805140911202|44.01169
20250805141012202|45.33319
20250805141113202|45.83994
20250805141214202|45.01468
20250805141315202|46.15161
20250805141416202|45.35779
20250805141517202|45.77786
20250805141618202|45.01468
20250805141719202|45.03909
20250805141820202|45.35779
20250805141921202|46.27689
20250805142022202|45.59207
20250805142123202|45.44397
20250805142224202|45.44397
20250805142325202|45.82751
20250805142426202|46.42764
20250805142527202|46.36478
20250805142628202|44.60129
20250805142729202|46.23926
20250805142830202|46.03918
20250805142931202|45.17365
20250805143032202|45.50562
20250805143133202|45.57968
20250805143234202|45.16141
20250805143335202|45.25946
20250805143436202|45.56735
20250805143537202|44.83185
20250805143638202|45.34552
20250805143739202|45.98929
20250805143840202|46.23926
20250805143941202|45.87723
20250805144042202|45.51797
20250805144143202|45.69104
20250805144244202|44.26346
20250805144345202|45.81509
20250805144446202|45.23492
20250805144547202|46.10162
20250805144648202|45.38242
20250805144749202|45.65387
20250805144850202|45.44397
20250805144951202|44.72247
20250805145052202|45.16141
20250805145153202|44.49243
20250805145254202|45.66629
20250805145355202|45.43164
20250805145456202|44.27551
20250805145557202|46.69272
20250805145658202|43.83258
20250805145759202|45.76544
20250805145900202|44.40796
20250805150001202|46.01425
20250805150102202|45.60443
20250805150203202|46.64212
20250805150304202|46.03918
20250805150405202|45.70343
20250805150506202|45.1492
20250805150607202|45.51797
20250805150708202|46.28946
20250805150809202|45.65387
20250805151314202|44.6861
20250805151415202|45.21045
20250805151516202|45.67868
20250805151617202|45.927
20250805151718202|45.74063
20250805151819202|44.9902
20250805151920202|44.44415
20250805152021202|45.56735
20250805152122202|45.66629
20250805152223202|46.37738
20250805152324202|46.08911
20250805152425202|44.01169
20250805152526202|45.10019
20250805152627202|45.91455
20250805152728202|45.57968
20250805152829202|45.61679
20250805152930202|44.40796
20250805153031202|45.69104
20250805153132202|46.2142
20250805153233202|44.72247
20250805153334202|45.80267
20250805153435202|45.927
20250805153536202|45.76544
20250805153637202|44.37177
20250805153738202|44.58914
20250805153839202|43.74918
20250805153940202|44.96582
20250805154041202|44.72247
20250805154142202|44.40796
20250805154243202|44.69821
20250805154344202|45.40701
20250805154445202|46.40247
20250805154546202|45.44397
20250805154647202|45.25946
20250805154748202|45.86481
20250805154849202|45.72824
20250805154950202|46.33966
20250805155051202|45.9519
20250805155152202|46.0766
20250805155253202|45.98929
20250805155354202|45.07571
20250805155455202|46.11411
20250805155556202|44.88052
20250805155657202|45.93942
20250805155758202|44.37177
20250805155859202|44.90491
20250805160000202|45.43164
20250805160101202|44.95364
20250805160202202|45.08798
20250805160303202|44.94144
20250805160404202|45.62918
20250805160505202|45.18591
20250805160606202|44.71033
20250805160707202|45.29636
20250805160808202|45.49329
20250805160909202|45.76544
20250805161010202|43.65411
20250805161111202|45.11246
20250805161212202|45.32089
20250805161313202|45.03909
20250805161414202|45.18591
20250805161515202|45.22269
20250805161616202|45.57968
20250805161717202|45.44397
20250805161818202|45.83994
20250805161919202|45.5303
20250805162020202|45.19818
20250805162121202|45.32089
20250805162222202|45.23492
20250805162323202|43.41724
20250805162424202|44.37177
20250805162525202|44.7832
20250805162626202|44.35974
20250805162727202|44.1434
20250805162828202|44.26346
20250805162929202|44.52869
20250805163030202|44.6618
20250805163131202|44.15543
20250805163232202|43.52371
20250805163333202|43.76111
20250805163434202|43.67792
20250805163536202|49.23126
20250805163637202|44.62549
20250805163738202|44.01169
20250805163839202|43.70169
20250805163940202|43.91608
20250805164041202|44.34772
20250805164142202|44.83185
20250805164243202|44.44415
20250805164344202|43.16965
20250805164445202|44.0715
20250805164546202|43.64227
20250805164647202|44.84402
20250805164748202|42.89993
20250805164849202|42.97015
20250805164950202|43.09915
20250805165051202|43.73734
20250805165152202|43.72546
20250805165253202|43.41724
20250805165354202|43.48816
20250805165455202|44.08347
20250805165556202|43.59479
20250805165657202|44.25146
20250805165758202|43.34637
20250805165859202|43.47638
20250805170000202|42.74811
20250805170101202|42.99359
20250805170202202|42.97015
20250805170303202|43.36996
20250805170404202|43.60669
20250805170505202|44.22739
20250805170606202|43.11093
20250805170707202|42.56186
20250805170808202|42.74811
20250805170909202|43.47638
20250805171010202|42.42264
20250805171111202|42.30688
20250805171212202|42.56186
20250805171345202|42.87656
20250805171446202|42.60831
20250805171547202|41.41278
20250805171648202|42.81812
20250805171749202|42.46899
20250805171850202|42.48059
20250805171951202|41.69766
20250805172052202|42.50378
20250805172153202|42.12219
20250805172254202|42.01865
20250805172355202|43.04047
20250805172456202|42.59674
20250805172557202|42.92334
20250805172658202|42.70148
20250805172759202|41.77774
20250805172900202|42.48059
20250805173001202|42.78311
20250805173102202|41.99564
20250805173203202|41.88083
20250805173304202|42.37625
20250805173405202|41.17462
20250805173506202|41.35596
20250805173607202|41.99564
20250805173708202|42.20291
20250805173809202|42.41104
20250805173910202|41.3446
20250805174011202|43.59479
20250805174112202|42.97015
20250805174213202|41.85794
20250805174314202|41.76633
20250805174415202|42.05316
20250805174516202|42.34158
20250805174617202|41.2652
20250805174718202|41.90375
20250805174819202|41.70911
20250805174920202|41.21991
20250805175021202|41.77774
20250805175122202|42.00714
20250805175223202|42.38788
20250805175324202|41.69766
20250805175425202|41.68628
20250805175526202|42.37625
20250805175627202|41.41278
20250805175728202|41.99564
20250805175829202|41.44687
20250805175930202|41.6748
20250805180031202|40.66788
20250805180132202|40.74637
20250805180233202|39.60211
20250805180334202|39.78937
20250805180435202|42.21448
20250805180536202|42.05316
20250805180637202|42.58508
20250805180738202|42.20291
20250805180839202|42.03015
20250805180940202|41.53796
20250805181041202|41.97263
20250805181142202|41.31058
20250805181243202|40.94882
20250805181344202|40.64545
20250805181445202|40.67905
20250805181546202|40.86996
20250805181647202|39.67917
20250805181748202|42.95844
20250805181849202|42.59674
20250805181950202|42.49219
20250805182051202|42.05316
20250805182152202|42.01865
20250805182253202|42.13376
20250805182354202|41.54938
20250805182455202|41.66345
20250805182556202|41.43552
20250805182657202|41.11807
20250805182758202|41.20859
20250805182859202|40.21021
20250805183000202|40.32144
20250805183101202|40.45529
20250805183202202|40.23242
20250805183303202|40.38834
20250805183404202|40.51117
20250805183505202|40.3103
20250805183606202|40.3772
20250805183707202|40.04373
20250805183808202|40.16574
20250805183909202|39.96619
20250805184010202|39.40454
20250805184111202|39.25134
20250805184212202|39.31696
20250805184313202|39.98828
20250805184414202|39.27319
20250805184515202|39.98828
20250805184616202|39.54721
20250805184717202|38.81589
20250805184818202|39.55817
20250805184919202|39.20767
20250805185020202|39.08768
20250805185121202|38.77252
20250805185222202|39.27319
20250805185323202|39.45935
20250805185424202|38.54535
20250805185525202|39.15311
20250805185626202|38.78333
20250805185727202|38.5885
20250805185828202|38.957
20250805185929202|39.0332
20250805190030202|38.72913
20250805190131202|39.00058
20250805190232202|39.25134
20250805190333202|38.08289
20250805190434202|38.61011
20250805190535202|38.29752
20250805190636202|38.50214
20250805190737202|39.07675
20250805190838202|38.26529
20250805190939202|37.80499
20250805191040202|38.25455
20250805191141202|38.40515
20250805191242202|38.42667
20250805191417202|38.07217
20250805191518202|38.29752
20250805191619202|38.73999
20250805191720202|38.66418
20250805191821202|38.07217
20250805191922202|37.98657
20250805192023202|38.59937
20250805192124202|38.49136
20250805192225202|38.44824
20250805192326202|38.06146
20250805192427202|38.31906
20250805192528202|37.86899
20250805192629202|37.8797
20250805192730202|37.46472
20250805192831202|37.68781
20250805192932202|38.0936
20250805193033202|38.32977
20250805193134202|38.34058
20250805193235202|38.11508
20250805193336202|38.30829
20250805193437202|38.0936
20250805193539202|37.539
20250805193640202|37.75171
20250805193741202|37.75171
20250805193842202|37.69846
20250805193943202|37.95444
20250805194044202|38.22232
20250805194145202|37.96515
20250805194246202|37.95444
20250805194347202|37.63461
20250805194448202|36.34018
20250805194549202|37.33759
20250805194650202|37.90106
20250805194751202|37.74103
20250805194852202|37.77298
20250805194953202|37.78369
20250805195054202|37.12631
20250805195155202|37.11575
20250805195256202|37.32703
20250805195357202|37.0209
20250805195458202|37.08414
20250805195559202|37.23184
20250805195700202|37.05255
20250805195801202|37.40115
20250805195902202|37.23184
20250805200003202|36.8317
20250805200104202|37.07361
20250805200205202|36.99985
20250805200306202|37.0209
20250805200407202|37.23184
20250805200508202|37.13684
20250805200609202|36.64304
20250805200710202|37.09467
20250805200811202|36.77924
20250805200912202|36.98935
20250805201013202|36.77924
20250805201114202|37.10519
20250805201215202|36.17374
20250805201316202|36.84219
20250805201417202|36.91574
20250805201518202|36.15295
20250805201619202|36.66394
20250805201720202|36.60117
20250805201821202|36.94727
20250805201922202|36.71634
20250805202023202|36.7373
20250805202124202|36.16336
20250805202225202|36.70584
20250805202326202|36.69537
20250805202427202|35.89377
20250805202528202|36.82117
20250805202629202|36.63254
20250805202730202|36.34018
20250805202831202|36.40271
20250805202932202|36.22571
20250805203033202|36.74771
20250805203134202|36.67441
20250805203235202|36.61166
20250805203336202|35.93518
20250805203437202|36.2049
20250805203538202|36.4549
20250805203639202|35.96625
20250805203740202|36.2153
20250805203841202|36.03879
20250805203942202|35.92484
20250805204043202|35.85239
20250805204144202|35.89377
20250805204245202|35.6459
20250805204346202|36.35059
20250805204447202|35.91449
20250805204548202|36.22571
20250805204649202|36.18414
20250805204750202|35.61499
20250805204851202|36.2569
20250805204952202|35.69745
20250805205053202|35.50177
20250805205154202|35.55319
20250805205255202|35.7594
20250805205356202|35.19388
20250805205457202|35.59439
20250805205558202|35.35788
20250805205659202|35.98697
20250805205800202|35.24509
20250805205901202|34.74478
20250805210002202|35.112
20250805210103202|35.24509
20250805210204202|34.73465
20250805210305202|35.0098
20250805210406202|34.97916
20250805210507202|35.48117
20250805210608202|35.01999
20250805210709202|35.29636
20250805210810202|35.61499
20250805210911202|35.63565
20250805211012202|35.62531
20250805211113202|34.99957
20250805211214202|35.46063
20250805211315202|35.7594
20250805211448202|35.14267
20250805211549202|35.51205
20250805211650202|35.67688
20250805211751202|35.18362
20250805211852202|35.78006
20250805211953202|35.10178
20250805212054202|34.46048
20250805212155202|33.83493
20250805212256202|33.45419
20250805212357202|34.15714
20250805212458202|33.71451
20250805212559202|33.91537
20250805212700202|34.07648
20250805212801202|32.95609
20250805212902202|33.37424
20250805213003202|33.71451
20250805213104202|32.32306
20250805213205202|33.11508
20250805213306202|32.6785
20250805213407202|33.31439
20250805213508202|33.29443
20250805213609202|33.5542
20250805213710202|34.52133
20250805213811202|33.92542
20250805213912202|33.48419
20250805214013202|33.7446
20250805214114202|33.34433
20250805214215202|33.02563
20250805214316202|32.44135
20250805214417202|32.85684
20250805214518202|33.82492
20250805214619202|32.6785
20250805214720202|33.05545
20250805214821202|32.75769
20250805214922202|33.65433
20250805215023202|34.09659
20250805215124202|33.4642
20250805215225202|33.69446
20250805215326202|33.68442
20250805215427202|33.09521
20250805215528202|33.61429
20250805215629202|33.27451
20250805215730202|31.94958
20250805215831202|32.1853
20250805215932202|31.94955
20250805220033202|32.38217
20250805220134202|31.56799
20250805220235202|31.54843
20250805220336202|31.92996
20250805220437202|31.5582
20250805220538202|31.14917
20250805220639202|31.74384
20250805220740202|32.57962
20250805220841202|32.11642
20250805220942202|31.77325
20250805221043202|30.98419
20250805221144202|31.85153
20250805221245202|32.15576
20250805221346202|31.5387
20250805221447202|31.979
20250805221823202|31.99863
20250805221924202|31.76343
20250805222025202|31.30481
20250805222126202|31.18805
20250805222227202|31.48993
20250805222328202|30.9454
20250805222429202|31.40216
20250805222530202|31.87115
20250805222631202|31.58749
20250805222732202|31.72433
20250805222833202|31.85153
20250805222934202|31.4119
20250805223035202|31.81238
20250805223136202|31.19778
20250805223237202|31.78302
20250805223338202|30.9454
20250805223439202|31.33395
20250805223540202|31.08124
20250805223641202|31.36319
20250805223742202|31.12976
20250805223843202|30.71307
20250805223944202|30.78079
20250805224045202|30.76144
20250805224146202|31.36319
20250805224247202|31.28534
20250805224348202|31.08124
20250805224449202|31.01328
20250805224550202|31.28534
20250805224651202|30.31754
20250805224752202|31.5094
20250805224853202|31.21725
20250805224954202|31.31448
20250805225055202|30.2887
20250805225156202|30.6261
20250805225257202|31.33395
20250805225358202|30.82916
20250805225459202|31.83197
20250805225600202|31.17838
20250805225701202|31.36319
20250805225802202|31.20752
20250805225903202|30.03879
20250805230004202|30.71307
20250805230105202|31.52893
20250805230206202|31.12006
20250805230307202|31.03265
20250805230408202|30.69373
20250805230509202|30.9454
20250805230610202|30.90668
20250805230711202|31.23669
20250805230812202|31.5094
20250805230913202|30.70343
20250805231014202|31.03265
20250805231115202|31.15891
20250805231216202|30.29828
20250805231317202|30.87756
20250805231418202|30.6261
20250805231519202|30.90668
20250805231620202|31.46066
20250805231721202|30.85822
20250805231822202|31.19778
20250805231923202|30.82916
20250805232024202|30.84854
20250805232125202|30.53922
20250805232226202|31.38266
20250805232327202|31.1395
20250805232428202|30.2887
20250805232529202|30.68408
20250805232630202|30.9357
20250805232731202|30.75177
20250805232832202|30.80014
20250805232933202|30.39459
20250805233034202|30.70343
20250805233135202|30.72275
20250805233236202|30.31754
20250805233337202|30.32718
20250805233438202|30.01959
20250805233539202|30.65506
20250805233640202|30.27905
20250805233741202|30.79047
20250805233842202|30.35605
20250805233943202|30.02921
20250805234044202|30.20212
20250805234145202|30.57782
20250805234246202|30.66473
20250805234347202|31.0715
20250805234448202|30.54886
20250805234549202|30.76144
20250805234650202|30.41385
20250805234751202|30.22131
20250805234852202|30.67444
20250805234953202|30.63577
20250805235054202|30.43314
20250805235155202|30.45242
20250805235256202|29.93329
20250805235357202|30.38495
20250805235458202|30.491
20250805235559202|30.63577
20250805235700202|30.50064
20250805235801202|30.60681
20250805235902202|30.1156