20250822000020202|30.33679
20250822000121202|30.32718
20250822000222202|30.29828
20250822000323202|31.0618
20250822000424202|30.24057
20250822000525202|30.80014
20250822000626202|30.38495
20250822000727202|30.12518
20250822000828202|30.97449
20250822000929202|30.51993
20250822001030202|29.41687
20250822001131202|30.27905
20250822001232202|30.39459
20250822001333202|30.26941
20250822001434202|29.77997
20250822001535202|30.45242
20250822001636202|29.56003
20250822001737202|29.72253
20250822001838202|29.63647
20250822001939202|29.33105
20250822002040202|29.63647
20250822002141202|29.13113
20250822002242202|29.74167
20250822002343202|30.10599
20250822002444202|30.13483
20250822002545202|29.31198
20250822002646202|30.37531
20250822002747202|29.88531
20250822002848202|29.45505
20250822002949202|30.31754
20250822003050202|29.69382
20250822003151202|30.1156
20250822003252202|30.14444
20250822003353202|30.44278
20250822003454202|29.71298
20250822003555202|29.12158
20250822003656202|30.23096
20250822003757202|30.25018
20250822003858202|29.89493
20250822003959202|30.51028
20250822004100202|29.22626
20250822004201202|29.3501
20250822004302202|30.40421
20250822004403202|30.53922
20250822004504202|30.54886
20250822004605202|29.71298
20250822004706202|29.85657
20250822004807202|29.60782
20250822004908202|30.29831
20250822005009202|30.25015
20250822005110202|29.9812
20250822005211202|29.49319
20250822005312202|30.48135
20250822005413202|30.56818
20250822005514202|30.32718
20250822005615202|29.88531
20250822005716202|30.17328
20250822005817202|30.09641
20250822005918202|29.9812
20250822010019202|30.76144
20250822010120202|30.43314
20250822010221202|30.25983
20250822010322202|29.65558
20250822010423202|29.99078
20250822010524202|30.33679
20250822010625202|28.59982
20250822010726202|30.47171
20250822010827202|30.12521
20250822010928202|29.57913
20250822011029202|29.79913
20250822011130202|29.29291
20250822011231202|29.69385
20250822011332202|29.96204
20250822011433202|30.15402
20250822011534202|29.36917
20250822011635202|29.63647
20250822011736202|29.1882
20250822011837202|29.82785
20250822011938202|30.00998
20250822012039202|29.70343
20250822012140202|29.41687
20250822012241202|28.54306
20250822012342202|29.36917
20250822012443202|29.84702
20250822012544202|29.42639
20250822012645202|29.80869
20250822012746202|29.51227
20250822012847202|29.85657
20250822012948202|28.60928
20250822013049202|29.88531
20250822013150202|30.0004
20250822013251202|29.77997
20250822013352202|29.19772
20250822013453202|29.3501
20250822013554202|29.2739
20250822013655202|29.99078
20250822013829202|29.23578
20250822014126202|29.25485
20250822014227202|29.06458
20250822014328202|29.06458
20250822014429202|29.32153
20250822014530202|28.52414
20250822014631202|29.24533
20250822014732202|29.8374
20250822014833202|29.41687
20250822014934202|29.15018
20250822015035202|29.80869
20250822015136202|29.91409
20250822015237202|29.93323
20250822015338202|30.12521
20250822015439202|29.97162
20250822015540202|30.42349
20250822015641202|29.04553
20250822015742202|30.12518
20250822015843202|28.8367
20250822015944202|29.52188
20250822020045202|29.43594
20250822020146202|29.14063
20250822020247202|29.88531
20250822020348202|28.39182
20250822020449202|29.31198
20250822020550202|28.95056
20250822020651202|29.35965
20250822020752202|29.85657
20250822020853202|29.58868
20250822020954202|29.03604
20250822021055202|29.50275
20250822021156202|30.03879
20250822021257202|29.62692
20250822021358202|29.75125
20250822021459202|29.86615
20250822021600202|29.61737
20250822021701202|29.11212
20250822021802202|30.09641
20250822021903202|29.72253
20250822022004202|29.47409
20250822022105202|30.03879
20250822022206202|29.26437
20250822022307202|29.72253
20250822022408202|29.94287
20250822022509202|29.7608
20250822022610202|29.25485
20250822022711202|29.4455
20250822022812202|30.12521
20250822022913202|30.43314
20250822023014202|29.60782
20250822023115202|30.02917
20250822023216202|29.26437
20250822023317202|30.29828
20250822023418202|29.65558
20250822023519202|29.66516
20250822023620202|29.96204
20250822023721202|29.61737
20250822023822202|29.84702
20250822023923202|29.75125
20250822024024202|29.22626
20250822024125202|29.50275
20250822024226202|29.33105
20250822024327202|30.60681
20250822024428202|30.12518
20250822024529202|30.05798
20250822024630202|30.13483
20250822024731202|29.79913
20250822024832202|29.11212
20250822024933202|28.74188
20250822025034202|30.56818
20250822025135202|29.7608
20250822025236202|30.27905
20250822025337202|30.09641
20250822025438202|29.66516
20250822025539202|29.91409
20250822025640202|30.03879
20250822025741202|30.34644
20250822025842202|29.75125
20250822025943202|30.03879
20250822030044202|29.48364
20250822030145202|29.92368
20250822030246202|29.77997
20250822030347202|29.60782
20250822030448202|30.45242
20250822030549202|30.34644
20250822030650202|29.37872
20250822030751202|29.77997
20250822030852202|30.0484
20250822030953202|29.70343
20250822031054202|29.26437
20250822031155202|29.37872
20250822031256202|29.38824
20250822031357202|29.37872
20250822031458202|29.72253
20250822031559202|29.75125
20250822031700202|30.48135
20250822031801202|29.74167
20250822031902202|29.06458
20250822032003202|29.97162
20250822032104202|29.34058
20250822032205202|30.24057
20250822032306202|29.01703
20250822032407202|29.86615
20250822032508202|30.01959
20250822032609202|29.85657
20250822032710202|30.12521
20250822032811202|29.69382
20250822032912202|30.30789
20250822033014202|29.71298
20250822033115202|29.08356
20250822033216202|29.52188
20250822033317202|29.57913
20250822033418202|29.96204
20250822033519202|28.98856
20250822033620202|30.07718
20250822033721202|29.72253
20250822033822202|29.60782
20250822033900202|30.20212
20250822034144202|28.93158
20250822034245202|29.82785
20250822034346202|29.66516
20250822034447202|30.00998
20250822034548202|29.73215
20250822034649202|30.03879
20250822034750202|29.52188
20250822034851202|29.41687
20250822034952202|29.2739
20250822035053202|29.52188
20250822035154202|29.09308
20250822035255202|29.61737
20250822035356202|29.51227
20250822035457202|29.79913
20250822035558202|29.37872
20250822035659202|28.72296
20250822035800202|29.99078
20250822035901202|29.77997
20250822040002202|29.52188
20250822040103202|28.93158
20250822040204202|29.49319
20250822040305202|29.97162
20250822040406202|29.41687
20250822040507202|29.40732
20250822040608202|29.99078
20250822040709202|29.66516
20250822040810202|29.08356
20250822040911202|28.89362
20250822041012202|29.92368
20250822041113202|29.00757
20250822041214202|28.99805
20250822041315202|29.15964
20250822041416202|29.75125
20250822041517202|30.02917
20250822041618202|29.95245
20250822041719202|29.57913
20250822041820202|28.90311
20250822041921202|29.05505
20250822042022202|29.69385
20250822042123202|29.8374
20250822042224202|29.05505
20250822042325202|29.09308
20250822042426202|29.40732
20250822042527202|29.24533
20250822042628202|28.85565
20250822042729202|28.75137
20250822042830202|29.35965
20250822042931202|29.13113
20250822043032202|29.09308
20250822043133202|28.72296
20250822043234202|29.00757
20250822043335202|29.43594
20250822043436202|29.2739
20250822043537202|29.47409
20250822043638202|28.95056
20250822043739202|29.80869
20250822043840202|28.38239
20250822043941202|28.79877
20250822044042202|29.32153
20250822044143202|30.05798
20250822044244202|29.15018
20250822044345202|29.69385
20250822044446202|28.61877
20250822044547202|27.70432
20250822044648202|28.90311
20250822044749202|28.95056
20250822044850202|29.26437
20250822044951202|28.87463
20250822045052202|28.38239
20250822045153202|29.69382
20250822045254202|29.29291
20250822045355202|29.7608
20250822045456202|29.56003
20250822045557202|28.61877
20250822045658202|29.11212
20250822045759202|29.77042
20250822045900202|29.32153
20250822050001202|29.12158
20250822050102202|29.86615
20250822050203202|29.13113
20250822050304202|29.03604
20250822050405202|29.1026
20250822050506202|28.99805
20250822050608202|28.52414
20250822050709202|29.23578
20250822050810202|29.21674
20250822050911202|29.77042
20250822051012202|29.37872
20250822051113202|29.08356
20250822051214202|30.09641
20250822051315202|29.32153
20250822051416202|29.72253
20250822051517202|29.64606
20250822051618202|29.74167
20250822051719202|29.88531
20250822051820202|29.08356
20250822051921202|29.62692
20250822052022202|28.63766
20250822052123202|29.20728
20250822052224202|29.25485
20250822052325202|29.37872
20250822052426202|29.16922
20250822052527202|29.3978
20250822052628202|28.57144
20250822052729202|29.59824
20250822052830202|29.35965
20250822052931202|29.80869
20250822053032202|28.31625
20250822053133202|29.26434
20250822053234202|28.79877
20250822053335202|28.79877
20250822053436202|29.57913
20250822053537202|29.02655
20250822053638202|29.00757
20250822053739202|29.41687
20250822053840202|29.37872
20250822053932202|29.4455
20250822054033202|28.32568
20250822054134202|29.4455
20250822054235202|28.93158
20250822054336202|28.67557
20250822054437202|28.90311
20250822054538202|28.69449
20250822054639202|28.24078
20250822054740202|28.40125
20250822054841202|29.25485
20250822054942202|28.84616
20250822055043202|27.65741
20250822055144202|29.1026
20250822055245202|27.97696
20250822055346202|27.68552
20250822055447202|28.60928
20250822055548202|28.08054
20250822055649202|27.96753
20250822055750202|28.46741
20250822055851202|28.95056
20250822055952202|28.54306
20250822060053202|28.71344
20250822060154202|27.77948
20250822060255202|27.69492
20250822060356202|26.88077
20250822060457202|28.02402
20250822060558202|27.70432
20250822060659202|27.52606
20250822060800202|27.84525
20250822060901202|27.17029
20250822061002202|27.22641
20250822061103202|27.9299
20250822061204202|27.67615
20250822061305202|28.23135
20250822061406202|27.9205
20250822061507202|27.3855
20250822061608202|28.16534
20250822061709202|28.29739
20250822061810202|28.16534
20250822061911202|27.76065
20250822062012202|26.80618
20250822062113202|27.52606
20250822062214202|27.53543
20250822062315202|27.36676
20250822062416202|26.83417
20250822062517202|27.73251
20250822062618202|27.07687
20250822062719202|27.61047
20250822062820202|27.79828
20250822062921202|27.51666
20250822063022202|27.69492
20250822063123202|27.69492
20250822063224202|27.65741
20250822063325202|26.30368
20250822063426202|27.26379
20250822063527202|28.38239
20250822063628202|28.09937
20250822063729202|27.46979
20250822063830202|27.64801
20250822063931202|27.79828
20250822064032202|27.18896
20250822064133202|27.88287
20250822064234202|27.9393
20250822064335202|27.07687
20250822064436202|27.14221
20250822064537202|27.78888
20250822064638202|28.09937
20250822064739202|27.45108
20250822064840202|27.11423
20250822064941202|28.03345
20250822065042202|28.10876
20250822065143202|27.84525
20250822065244202|27.95813
20250822065345202|28.03345
20250822065446202|27.17029
20250822065547202|27.99579
20250822065648202|28.56195
20250822065749202|28.05228
20250822065850202|27.55417
20250822065951202|27.73251
20250822070052202|27.29187
20250822070153202|27.90167
20250822070254202|27.16095
20250822070355202|27.36676
20250822070456202|28.53357
20250822070557202|28.01462
20250822070658202|28.4296
20250822070759202|28.18417
20250822070900202|27.78888
20250822071001202|28.77982
20250822071102202|28.33511
20250822071203202|27.9393
20250822071304202|28.41074
20250822071405202|28.95056
20250822071506202|27.95813
20250822071607202|28.41074
20250822071708202|28.78928
20250822071809202|28.08994
20250822071910202|27.46979
20250822072011202|28.96954
20250822072112202|28.29739
20250822072213202|28.10876
20250822072314202|28.35403
20250822072415202|27.78888
20250822072516202|28.03345
20250822072617202|28.41074
20250822072718202|28.89362
20250822072819202|28.38239
20250822072920202|28.63766
20250822073021202|28.77982
20250822073122202|28.90311
20250822073223202|27.80765
20250822073324202|28.46741
20250822073425202|28.31625
20250822073526202|28.2785
20250822073627202|28.32568
20250822073728202|28.09937
20250822073829202|28.41074
20250822074003202|28.14648
20250822074104202|27.82642
20250822074205202|27.71371
20250822074306202|28.61877
20250822074407202|28.31625
20250822074508202|28.47684
20250822074609202|28.50519
20250822074710202|28.44852
20250822074811202|28.61877
20250822074912202|28.48633
20250822075013202|28.72296
20250822075114202|28.44852
20250822075215202|28.75137
20250822075316202|27.97696
20250822075417202|28.17477
20250822075518202|27.66678
20250822075619202|28.47684
20250822075720202|27.90167
20250822075821202|27.05811
20250822075922202|28.4296
20250822080023202|27.50729
20250822080124202|27.9111
20250822080225202|28.33511
20250822080326202|27.98636
20250822080427202|28.08054
20250822080528202|28.29739
20250822080629202|28.38239
20250822080730202|27.99579
20250822080831202|28.59033
20250822080932202|28.60928
20250822081033202|28.26907
20250822081134202|27.62921
20250822081235202|28.24078
20250822081336202|28.03345
20250822081437202|27.94873
20250822081538202|27.58234
20250822081639202|27.97696
20250822081740202|28.57144
20250822081841202|28.26907
20250822081942202|27.77005
20250822082043202|29.79913
20250822082144202|29.90448
20250822082245202|30.26941
20250822082346202|30.23096
20250822082447202|29.99078
20250822082548202|30.45242
20250822082649202|30.68408
20250822082750202|29.61737
20250822082851202|29.92368
20250822082952202|30.0484
20250822083053202|30.23096
20250822083154202|29.97162
20250822083255202|29.82785
20250822083356202|30.88727
20250822083457202|29.66516
20250822083558202|29.9812
20250822083659202|31.40216
20250822083800202|31.32428
20250822083901202|31.15891
20250822084002202|30.78079
20250822084103202|30.46207
20250822084204202|30.52957
20250822084305202|29.62692
20250822084406202|30.75177
20250822084507202|30.18283
20250822084608202|32.88657
20250822084709202|32.29355
20250822084810202|30.88727
20250822084911202|31.40216
20250822085012202|31.979
20250822085113202|32.16559
20250822085214202|31.1395
20250822085315202|31.16864
20250822085416202|32.17542
20250822085517202|31.85153
20250822085618202|32.02805
20250822085719202|30.98419
20250822085820202|31.14917
20250822085921202|34.43011
20250822090022202|33.91537
20250822090123202|34.90775
20250822090224202|33.69446
20250822090325202|34.29855
20250822090426202|33.51416
20250822090527202|33.32437
20250822090628202|34.02606
20250822090729202|34.85678
20250822090830202|35.7594
20250822090931202|34.76511
20250822091032202|35.12225
20250822091133202|35.24509
20250822091234202|35.61499
20250822091335202|35.84207
20250822091437202|34.71426
20250822091538202|35.04044
20250822091639202|35.36819
20250822091740202|35.72845
20250822091841202|35.42978
20250822091942202|35.74911
20250822092043202|35.7594
20250822092144202|36.27774
20250822092245202|35.41953
20250822092346202|36.31937
20250822092447202|35.58408
20250822092548202|34.57202
20250822092649202|35.22461
20250822092750202|35.78006
20250822092851202|36.35059
20250822092952202|36.84216
20250822093053202|35.51205
20250822093154202|35.62531
20250822093255202|36.31937
20250822093356202|36.91574
20250822093457202|35.26559
20250822093558202|37.10519
20250822093659202|37.14743
20250822093800202|34.71426
20250822093901202|36.71634
20250822094035202|37.33759
20250822094136202|35.7594
20250822094237202|36.67441
20250822094338202|36.85269
20250822094439202|36.00769
20250822094540202|36.2049
20250822094641202|37.47531
20250822094742202|36.4549
20250822094843202|37.5072
20250822094944202|36.7373
20250822095045202|37.15793
20250822095146202|36.84216
20250822095247202|36.86319
20250822095348202|36.86319
20250822095449202|37.31644
20250822095550202|38.01865
20250822095651202|37.56024
20250822095752202|38.04004
20250822095853202|37.90106
20250822095954202|37.61334
20250822100055202|36.69537
20250822100156202|37.08414
20250822100257202|37.17905
20250822100358202|36.89471
20250822100459202|37.39053
20250822100600202|38.29752
20250822100701202|38.21161
20250822100802202|37.10519
20250822100903202|38.32977
20250822101004202|37.57086
20250822101105202|38.38361
20250822101206202|38.79416
20250822101307202|37.65591
20250822101408202|37.52838
20250822101509202|38.52371
20250822101610202|37.91174
20250822101711202|39.0332
20250822101812202|37.92245
20250822101913202|38.9353
20250822102014202|38.65341
20250822102115202|37.22128
20250822102216202|36.56976
20250822102317202|37.74103
20250822102418202|38.04004
20250822102519202|36.99985
20250822102620202|37.34821
20250822102721202|37.68781
20250822102822202|37.50714
20250822102923202|35.73877
20250822103024202|35.84207
20250822103125202|36.76871
20250822103226202|36.02844
20250822103327202|36.49664
20250822103428202|38.23303
20250822103529202|36.2049
20250822103630202|38.21161
20250822103731202|38.52371
20250822103832202|37.32703
20250822103933202|37.80499
20250822104034202|35.59439
20250822104135202|38.276
20250822104236202|37.59213
20250822104337202|39.00058
20250822104438202|38.88095
20250822104539202|38.88101
20250822104640202|37.46472
20250822104741202|38.25455
20250822104842202|37.41171
20250822104943202|38.37283
20250822105044202|38.10431
20250822105145202|38.17938
20250822105246202|38.96786
20250822105347202|39.28412
20250822105448202|39.33884
20250822105549202|37.82632
20250822105650202|38.02936
20250822105751202|37.95444
20250822105852202|38.88095
20250822105953202|37.99728
20250822110054202|39.64612
20250822110155202|40.07697
20250822110256202|39.86667
20250822110357202|39.25134
20250822110458202|39.54721
20250822110559202|38.81589
20250822110700202|38.56693
20250822110801202|38.71832
20250822110902202|40.07697
20250822111003202|39.25134
20250822111104202|39.0332
20250822111205202|39.15311
20250822111306202|40.39951
20250822111407202|39.99936
20250822111508202|39.06589
20250822111609202|39.88873
20250822111710202|38.14719
20250822111811202|39.78937
20250822111912202|38.59937
20250822112013202|37.30585
20250822112114202|37.28473
20250822112215202|37.04199
20250822112316202|38.73999
20250822112417202|38.32977
20250822112518202|41.05032
20250822112619202|39.6351
20250822112720202|40.91504
20250822112821202|37.71976
20250822112922202|39.03317
20250822113023202|38.10431
20250822113124202|39.28412
20250822113225202|40.13245
20250822113326202|40.2547
20250822113427202|38.87015
20250822113528202|39.75629
20250822113629202|40.47766
20250822113730202|38.91357
20250822113831202|38.42667
20250822113932202|40.16574
20250822114106202|40.79129
20250822114207202|38.55612
20250822114308202|41.31058
20250822114409202|39.21857
20250822114510202|40.26581
20250822114611202|38.83752
20250822114712202|41.20859
20250822114813202|40.97137
20250822114914202|39.6351
20250822115015202|38.39438
20250822115116202|37.539
20250822115217202|38.21161
20250822115318202|40.05481
20250822115419202|39.29504
20250822115520202|40.01047
20250822115621202|39.66815
20250822115722202|39.72321
20250822115823202|41.10678
20250822115924202|39.15311
20250822120025202|38.1579
20250822120126202|39.24042
20250822120227202|38.46979
20250822120328202|38.76166
20250822120429202|38.70749
20250822120530202|39.94403
20250822120631202|39.32788
20250822120732202|40.08807
20250822120833202|40.3103
20250822120934202|40.42178
20250822121035202|40.52231
20250822121136202|39.34976
20250822121237202|39.07675
20250822121338202|38.44824
20250822121439202|39.83353
20250822121540202|40.02155
20250822121641202|39.07675
20250822121742202|39.81143
20250822121844202|38.67505
20250822121945202|38.1579
20250822122046202|39.42648
20250822122147202|40.43298
20250822122248202|40.32144
20250822122349202|41.65201
20250822122450202|40.57828
20250822122551202|41.82355
20250822122652202|40.14352
20250822122753202|39.05496
20250822122854202|40.79129
20250822122955202|42.05316
20250822123056202|41.33325
20250822123157202|40.75763
20250822123258202|41.77774
20250822123359202|42.55023
20250822123500202|38.66418
20250822123601202|41.99564
20250822123702202|39.6131
20250822123803202|40.06589
20250822123904202|41.4014
20250822124005202|40.06589
20250822124106202|39.59116
20250822124207202|39.62411
20250822124308202|41.14072
20250822124409202|40.19907
20250822124510202|42.33002
20250822124611202|42.38788
20250822124712202|42.62003
20250822124813202|43.12265
20250822124914202|42.98187
20250822125015202|39.99936
20250822125116202|42.57349
20250822125217202|41.94971
20250822125318202|42.41104
20250822125419202|41.84644
20250822125520202|43.45273
20250822125621202|42.52701
20250822125722202|43.00531
20250822125823202|42.51541
20250822125924202|42.57349
20250822130025202|43.25208
20250822130126202|43.88022
20250822130227202|43.26385
20250822130328202|41.72055
20250822130429202|42.72476
20250822130530202|43.60669
20250822130631202|43.01703
20250822130732202|43.90414
20250822130833202|43.33459
20250822130934202|43.15793
20250822131035202|42.70148
20250822131137202|44.04755
20250822131238202|41.43552
20250822131339202|43.16965
20250822131440202|42.17984
20250822131541202|42.08768
20250822131642202|41.19727
20250822131743202|40.79129
20250822131844202|41.15201
20250822131945202|39.6571
20250822132046202|40.76886
20250822132147202|40.26581
20250822132248202|39.02231
20250822132349202|39.16397
20250822132450202|40.44409
20250822132551202|41.72055
20250822132652202|39.86667
20250822132753202|40.45529
20250822132854202|40.62305
20250822132955202|39.64612
20250822133056202|41.10678
20250822133157202|40.42178
20250822133258202|39.80042
20250822133359202|39.84457
20250822133500202|40.91504
20250822133601202|39.13126
20250822133702202|40.54468
20250822133803202|40.81378
20250822133904202|40.80252
20250822134005202|39.81143
20250822134138202|41.28787
20250822134239202|41.12936
20250822134340202|38.01865
20250822134441202|41.07291
20250822134542202|41.02774
20250822134643202|42.37625
20250822134744202|40.46646
20250822134845202|41.01645
20250822134946202|41.70911
20250822135047202|40.29922
20250822135148202|39.40454
20250822135249202|40.79129
20250822135350202|41.77774
20250822135451202|40.17685
20250822135552202|39.44839
20250822135653202|40.28809
20250822135754202|42.94672
20250822135855202|42.46899
20250822135956202|43.27563
20250822140057202|44.09543
20250822140158202|44.31155
20250822140259202|44.32364
20250822140400202|43.9758
20250822140501202|44.33563
20250822140602202|44.34772
20250822140703202|42.4574
20250822140804202|42.12219
20250822140905202|42.36469
20250822141006202|44.05951
20250822141107202|42.62003
20250822141208202|43.91608
20250822141309202|44.01169
20250822141410202|42.86487
20250822141511202|43.6304
20250822141612202|43.02872
20250822141713202|42.99359
20250822141814202|41.37869
20250822141915202|41.45828
20250822142016202|43.20496
20250822142117202|44.38382
20250822142218202|43.99969
20250822142319202|43.90414
20250822142421202|43.90414
20250822142522202|44.92926
20250822142623202|40.66788
20250822142724202|42.34158
20250822142825202|42.12219
20250822142926202|43.45273
20250822143027202|43.55923
20250822143128202|41.45828
20250822143229202|43.32278
20250822143330202|42.70148
20250822143431202|43.90414
20250822143532202|42.86487
20250822143633202|42.81812
20250822143734202|43.61856
20250822143835202|44.17935
20250822143936202|43.48822
20250822144037202|42.81812
20250822144138202|41.52661
20250822144239202|42.44583
20250822144340202|42.65491
20250822144441202|42.30688
20250822144542202|42.09918
20250822144643202|41.85794
20250822144744202|42.94672
20250822144845202|42.81812
20250822144946202|42.80649
20250822145047202|42.52701
20250822145148202|43.4054
20250822145249202|42.88828
20250822145350202|42.14526
20250822145451202|41.74341
20250822145552202|44.25146
20250822145653202|43.36996
20250822145754202|44.08347
20250822145855202|44.67401
20250822145956202|45.11246
20250822150057202|43.36996
20250822150158202|44.08347
20250822150259202|44.42001
20250822150400202|44.55289
20250822150501202|44.72247
20250822150602202|44.94144
20250822150703202|42.92334
20250822150804202|44.48035
20250822150905202|43.08743
20250822151006202|44.23944
20250822151107202|44.16742
20250822151208202|44.72247
20250822151309202|43.83258
20250822151410202|43.22852
20250822151511202|44.5166
20250822151612202|44.57706
20250822151713202|43.55923
20250822151814202|42.75977
20250822151915202|43.66599
20250822152016202|43.9758
20250822152117202|43.79688
20250822152218202|43.45273
20250822152319202|43.20496
20250822152420202|43.82065
20250822152521202|43.60669
20250822152622202|44.03555
20250822152723202|42.91165
20250822152824202|43.79681
20250822152925202|42.85315
20250822153026202|43.311
20250822153127202|42.60831
20250822153228202|42.13376
20250822153329202|41.48102
20250822153430202|42.15677
20250822153531202|44.08347
20250822153632202|42.95844
20250822153733202|41.19727
20250822153834202|41.81207
20250822153935202|42.78311
20250822154036202|42.68982
20250822154210202|43.60669
20250822154311202|43.33459
20250822154412202|42.65491
20250822154513202|42.77142
20250822154614202|42.05316
20250822154715202|41.48102
20250822154816202|42.36469
20250822154917202|42.92334
20250822155018202|42.7131
20250822155119202|42.15677
20250822155220202|42.04163
20250822155321202|41.90375
20250822155422202|42.87656
20250822155523202|41.07291
20250822155624202|41.83502
20250822155725202|41.3446
20250822155826202|41.75485
20250822155927202|41.15201
20250822160028202|41.53796
20250822160129202|41.46964
20250822160230202|40.73514
20250822160331202|41.68628
20250822160432202|41.16333
20250822160533202|41.66345
20250822160634202|42.01865
20250822160735202|42.08768
20250822160836202|41.44687
20250822160937202|41.73196
20250822161038202|41.4014
20250822161139202|40.54468
20250822161240202|41.11807
20250822161341202|41.91525
20250822161442202|40.60065
20250822161543202|41.23126
20250822161644202|40.78006
20250822161745202|41.12936
20250822161846202|40.58945
20250822161947202|41.81207
20250822162048202|41.43552
20250822162149202|40.58948
20250822162250202|41.66345
20250822162351202|41.50378
20250822162452202|40.25467
20250822162553202|41.01645
20250822162654202|40.58945
20250822162755202|40.63422
20250822162856202|40.79129
20250822162957202|39.98828
20250822163058202|40.18796
20250822163159202|40.57828
20250822163300202|40.90378
20250822163401202|39.96619
20250822163502202|40.76886
20250822163603202|40.18796
20250822163704202|39.86667
20250822163805202|40.64545
20250822163906202|40.42178
20250822164007202|40.62305
20250822164108202|40.42178
20250822164209202|40.44409
20250822164310202|39.92191
20250822164411202|40.60065
20250822164512202|38.85925
20250822164613202|40.69028
20250822164714202|40.28809
20250822164815202|40.43298
20250822164916202|40.69028
20250822165017202|40.16574
20250822165118202|40.38834
20250822165219202|40.19907
20250822165320202|39.6351
20250822165421202|39.91083
20250822165522202|40.56708
20250822165623202|39.74527
20250822165724202|40.72391
20250822165825202|39.89981
20250822165926202|39.75629
20250822170027202|40.3772
20250822170128202|39.28412
20250822170229202|39.67917
20250822170330202|40.14352
20250822170431202|39.25134
20250822170532202|39.28412
20250822170633202|39.51422
20250822170734202|39.38263
20250822170835202|40.29922
20250822170936202|40.32144
20250822171037202|40.18796
20250822171138202|39.83353
20250822171239202|39.9772
20250822171340202|40.05481
20250822171441202|39.29504
20250822171542202|39.24042
20250822171643202|39.00058
20250822171744202|39.16397
20250822171845202|39.32788
20250822171946202|39.58014
20250822172047202|38.89182
20250822172148202|39.52521
20250822172249202|40.25467
20250822172350202|39.0441
20250822172451202|39.25134
20250822172552202|39.06589
20250822172653202|39.85559
20250822172754202|38.82669
20250822172855202|39.30597
20250822172956202|39.31696
20250822173057202|39.59116
20250822173158202|38.92444
20250822173259202|38.54535
20250822173400202|39.18582
20250822173501202|38.65341
20250822173602202|39.01144
20250822173703202|38.65341
20250822173804202|38.17938
20250822173905202|38.23303
20250822174006202|39.20767
20250822174107202|38.71832
20250822174241202|37.92245
20250822174342202|38.39438
20250822174443202|38.42667
20250822174544202|40.92627
20250822174645202|39.48129
20250822174746202|38.52371
20250822174847202|39.15311
20250822174948202|39.39355
20250822175049202|38.96786
20250822175150202|40.01047
20250822175251202|39.4155
20250822175352202|39.27319
20250822175453202|39.67917
20250822175554202|39.20767
20250822175655202|38.95703
20250822175756202|38.16867
20250822175857202|38.48056
20250822175958202|38.71832
20250822180059202|39.15311
20250822180200202|39.22949
20250822180301202|38.83752
20250822180402202|39.0332
20250822180503202|39.42648
20250822180604202|38.53455
20250822180705202|39.02231
20250822180806202|38.66418
20250822180907202|37.78369
20250822181008202|38.12579
20250822181109202|37.39053
20250822181210202|37.96515
20250822181311202|36.97882
20250822181412202|37.40115
20250822181513202|36.72678
20250822181614202|37.10519
20250822181715202|36.49664
20250822181816202|36.8317
20250822181917202|35.72845
20250822182018202|37.20016
20250822182119202|36.87372
20250822182220202|36.49664
20250822182321202|36.91574
20250822182422202|36.00769
20250822182523202|36.38187
20250822182624202|36.56976
20250822182725202|36.89471
20250822182826202|35.84207
20250822182927202|36.35059
20250822183028202|36.03879
20250822183129202|35.67688
20250822183230202|34.85678
20250822183331202|35.50177
20250822183432202|35.71811
20250822183533202|36.4549
20250822183634202|36.51755
20250822183735202|36.09067
20250822183836202|35.96625
20250822183937202|35.70779
20250822184038202|35.85239
20250822184139202|36.42358
20250822184240202|36.2049
20250822184341202|35.79041
20250822184442202|36.15295
20250822184543202|35.17337
20250822184644202|35.91449
20250822184745202|36.08026
20250822184846202|36.05954
20250822184947202|34.88736
20250822185048202|35.55319
20250822185149202|34.91797
20250822185250202|35.2861
20250822185351202|35.66653
20250822185452202|35.24509
20250822185553202|35.21436
20250822185654202|35.01999
20250822185755202|35.38867
20250822185856202|35.0098
20250822185957202|35.26559
20250822190058202|34.24802
20250822190159202|35.59439
20250822190300202|35.36819
20250822190401202|34.19751
20250822190502202|35.13245
20250822190603202|35.15292
20250822190704202|34.06641
20250822190805202|35.27585
20250822190906202|35.53265
20250822191007202|35.10178
20250822191108202|35.01999
20250822191209202|33.34433
20250822191310202|34.80585
20250822191411202|34.20758
20250822191512202|33.41418
20250822191613202|33.27451
20250822191714202|34.72443
20250822191815202|34.73459
20250822191916202|34.08655
20250822192017202|35.12219
20250822192118202|34.72443
20250822192219202|33.70444
20250822192320202|34.46048
20250822192421202|34.83636
20250822192522202|34.77527
20250822192623202|34.77527
20250822192724202|35.16318
20250822192825202|34.69391
20250822192926202|34.88736
20250822193027202|34.07648
20250822193128202|34.44022
20250822193229202|34.72443
20250822193330202|34.67365
20250822193431202|34.27835
20250822193532202|34.57202
20250822193633202|34.48074
20250822193734202|33.9556
20250822193835202|33.93549
20250822193936202|34.40985
20250822194037202|34.09659
20250822194138202|33.78476
20250822194313202|33.38425
20250822194414202|34.63297
20250822194515202|34.28845
20250822194616202|33.61429
20250822194717202|33.99585
20250822194818202|34.12686
20250822194919202|33.32437
20250822195020202|33.57422
20250822195121202|33.65433
20250822195222202|34.0563
20250822195323202|33.21466
20250822195424202|33.83493
20250822195525202|34.01602
20250822195626202|33.28448
20250822195727202|34.64313
20250822195828202|34.20758
20250822195929202|33.82492
20250822200030202|32.9064
20250822200131202|34.27835
20250822200232202|33.6243
20250822200333202|33.53418
20250822200434202|34.23792
20250822200535202|33.63431
20250822200636202|33.08524
20250822200737202|33.66434
20250822200838202|33.54419
20250822200939202|32.70822
20250822201040202|33.83493
20250822201141202|33.67441
20250822201242202|33.6243
20250822201343202|33.20474
20250822201444202|34.47061
20250822201545202|34.22784
20250822201646202|33.04547
20250822201747202|34.10669
20250822201848202|33.38425
20250822201949202|32.81717
20250822202050202|32.5401
20250822202151202|33.44418
20250822202252202|33.78476
20250822202353202|32.91635
20250822202454202|33.64432
20250822202555202|32.91635
20250822202656202|33.10516
20250822202757202|33.57422
20250822202858202|33.68442
20250822202959202|32.32306
20250822203100202|33.76465
20250822203201202|33.54419
20250822203302202|33.03552
20250822203403202|32.0477
20250822203504202|33.08524
20250822203605202|33.09521
20250822203706202|33.40421
20250822203807202|32.80725
20250822203908202|32.28366
20250822204009202|32.12625
20250822204110202|32.49069
20250822204211202|32.52036
20250822204312202|32.56976
20250822204413202|32.07715
20250822204514202|32.01825
20250822204615202|33.20474
20250822204716202|32.62906
20250822204817202|33.13501
20250822204919202|33.42419
20250822205020202|32.83698
20250822205121202|33.15494
20250822205222202|32.91635
20250822205323202|33.20474
20250822205424202|31.80261
20250822205525202|32.30338
20250822205626202|33.4342
20250822205727202|33.15494
20250822205828202|32.43152
20250822205929202|32.57962
20250822210030202|33.07532
20250822210131202|32.48087
20250822210232202|32.5105
20250822210333202|33.09518
20250822210434202|33.21466
20250822210535202|32.07715
20250822210636202|32.12625
20250822210737202|33.25455
20250822210838202|32.5994
20250822210939202|33.15494
20250822211040202|32.24429
20250822211141202|33.04547
20250822211242202|32.86673
20250822211343202|32.88657
20250822211444202|32.32306
20250822211545202|33.28448
20250822211646202|31.84177
20250822211747202|32.26398
20250822211848202|32.80725
20250822211949202|32.99579
20250822212050202|32.65872
20250822212151202|32.81717
20250822212252202|32.57962
20250822212353202|32.7775
20250822212454202|32.93622
20250822212555202|32.54996
20250822212656202|32.40192
20250822212757202|32.78741
20250822212858202|32.39209
20250822212959202|31.99863
20250822213100202|32.40192
20250822213201202|32.97592
20250822213302202|32.05753
20250822213403202|31.7341
20250822213504202|32.56976
20250822213605202|31.66565
20250822213706202|32.2738
20250822213807202|32.2738
20250822213908202|32.88657
20250822214009202|31.74384
20250822214110202|32.79733
20250822214211202|31.79282
20250822214345202|32.86673
20250822214446202|33.22464
20250822214547202|32.97592
20250822214648202|31.99863
20250822214749202|32.19513
20250822214850202|32.91635
20250822214951202|32.39209
20250822215052202|32.80725
20250822215153202|31.61682
20250822215254202|32.99579
20250822215355202|32.50061
20250822215456202|32.02805
20250822215557202|32.54996
20250822215658202|32.57962
20250822215759202|32.42166
20250822215900202|32.45126
20250822220001202|31.66565
20250822220102202|32.76761
20250822220203202|31.31448
20250822220304202|31.63635
20250822220405202|31.58749
20250822220506202|31.98883
20250822220607202|31.91037
20250822220708202|32.63895
20250822220809202|32.73788
20250822220910202|31.5582
20250822221011202|31.45087
20250822221112202|31.64612
20250822221213202|31.84177
20250822221314202|30.37531
20250822221415202|30.75177
20250822221516202|30.48135
20250822221618202|30.07718
20250822221719202|31.30481
20250822221820202|30.34644
20250822221921202|30.36572
20250822222022202|31.05212
20250822222123202|29.77042
20250822222224202|29.79913
20250822222325202|30.0484
20250822222426202|30.30789
20250822222527202|30.89697
20250822222628202|30.1156
20250822222729202|30.75177
20250822222830202|31.21725
20250822222931202|31.36319
20250822223032202|31.1395
20250822223133202|30.25983
20250822223234202|30.24057
20250822223335202|30.57782
20250822223436202|30.0676
20250822223537202|30.88727
20250822223638202|29.67474
20250822223739202|30.56818
20250822223840202|30.63577
20250822223941202|30.6261
20250822224042202|31.1395
20250822224143202|30.9357
20250822224244202|30.2887
20250822224345202|30.0004
20250822224446202|30.61646
20250822224547202|30.82916
20250822224648202|29.84702
20250822224749202|30.59717
20250822224850202|30.45242
20250822224951202|30.50064
20250822225052202|31.12006
20250822225153202|30.32718
20250822225254202|30.43314
20250822225355202|30.9939
20250822225456202|30.79047
20250822225557202|30.1156
20250822225658202|30.34644
20250822225759202|30.87756
20250822225900202|30.68408
20250822230001202|30.14444
20250822230102202|30.13483
20250822230203202|31.02298
20250822230304202|29.7608
20250822230405202|30.0484
20250822230507202|29.41687
20250822230608202|31.10065
20250822230709202|30.89697
20250822230810202|30.1156
20250822230911202|31.0036
20250822231012202|30.40421
20250822231113202|30.96481
20250822231214202|30.61646
20250822231315202|30.67444
20250822231416202|30.88727
20250822231517202|30.61646
20250822231618202|30.20212
20250822231719202|30.2887
20250822231820202|30.78079
20250822231921202|30.83887
20250822232022202|29.90448
20250822232123202|29.93329
20250822232224202|30.92606
20250822232325202|30.42349
20250822232426202|30.15402
20250822232527202|30.13483
20250822232628202|30.77109
20250822232729202|29.41687
20250822232830202|29.22626
20250822232931202|30.40421
20250822233032202|29.77042
20250822233133202|29.78952
20250822233234202|30.79047
20250822233335202|30.20212
20250822233436202|30.21173
20250822233537202|30.41385
20250822233638202|29.84702
20250822233739202|29.65558
20250822233840202|30.43314
20250822233941202|29.86615
20250822234042202|30.01959
20250822234143202|28.76086
20250822234244202|30.0484
20250822234417202|30.13483
20250822234518202|29.59824
20250822234619202|29.90448
20250822234720202|30.24057
20250822234821202|29.96204
20250822234922202|29.93329
20250822235023202|30.01959
20250822235124202|30.1156
20250822235225202|30.53922
20250822235326202|30.15402
20250822235427202|30.69373
20250822235528202|30.22131
20250822235629202|30.00998
20250822235730202|30.42349
20250822235831202|29.22626
20250822235932202|29.36917